BNP Paribas Call 185 SIE 18.12.2026
2,420 EUR -6,92 % (-0,180)
BNP Paribas Call 185 SIE 18.12.2026
WKN PC3Z82 | ISIN DE000PC3Z829 | Optionsschein
17.05.24 12:20
Bid: 2,410 EUR
Size: 27.000
|
Ask: 2,470 EUR
Size: 27.000
2,420 EUR
-6,92 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:41 | 0 | 2,420 |
| 11:50:14 | 0 | 2,430 |
| 11:20:40 | 0 | 2,440 |
| 10:50:20 | 0 | 2,380 |
| 10:20:44 | 0 | 2,400 |
| 09:50:15 | 0 | 2,450 |
| 09:20:32 | 0 | 2,420 |
| 08:20:30 | 0 | 2,580 |
| 16.05.24 21:50:16 | 0 | 2,600 |
| 16.05.24 21:20:19 | 0 | 2,610 |
| 16.05.24 20:20:32 | 0 | 2,600 |
| 16.05.24 19:20:46 | 0 | 2,620 |
| 16.05.24 18:20:42 | 0 | 2,630 |
| 16.05.24 17:50:22 | 0 | 2,620 |
| 16.05.24 17:20:50 | 0 | 2,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:50:18 | 0 | 2,680 |
| 16.05.24 16:21:06 | 0 | 2,670 |
| 16.05.24 15:50:16 | 0 | 2,630 |
| 16.05.24 15:21:00 | 0 | 2,670 |
| 16.05.24 14:50:16 | 0 | 2,740 |
| 16.05.24 14:20:41 | 0 | 2,810 |
| 16.05.24 13:50:16 | 0 | 2,780 |
| 16.05.24 13:20:38 | 0 | 2,800 |
| 16.05.24 12:50:18 | 0 | 2,760 |
| 16.05.24 12:20:50 | 0 | 2,750 |
| 16.05.24 11:50:21 | 0 | 2,760 |
| 16.05.24 11:20:48 | 0 | 2,740 |
| 16.05.24 10:50:19 | 0 | 2,850 |
| 16.05.24 10:20:44 | 0 | 2,910 |
| 16.05.24 09:50:15 | 0 | 3,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 09:20:37 | 0 | 3,180 |
| 16.05.24 08:50:16 | 0 | 2,930 |
| 16.05.24 08:20:35 | 0 | 2,820 |
| 15.05.24 21:50:18 | 0 | 3,380 |
| 15.05.24 21:20:15 | 0 | 3,370 |
| 15.05.24 20:50:16 | 0 | 3,380 |
| 15.05.24 20:20:32 | 0 | 3,390 |
| 15.05.24 19:50:17 | 0 | 3,370 |
| 15.05.24 19:20:42 | 0 | 3,380 |
| 15.05.24 18:50:15 | 0 | 3,390 |
| 15.05.24 18:20:32 | 0 | 3,390 |
| 15.05.24 17:50:19 | 0 | 3,400 |
| 15.05.24 17:20:52 | 0 | 3,380 |
| 15.05.24 16:50:15 | 0 | 3,380 |
| 15.05.24 16:21:00 | 0 | 3,350 |