Soc. Generale Call 22 ATS 20.12.2024
0,270 EUR -6,90 % (-0,020)
Soc. Generale Call 22 ATS 20.12.2024
WKN SU7AQT | ISIN DE000SU7AQT4 | Optionsschein
31.05.24 21:41
Bid: 0,280 EUR
Size: 10.000
|
Ask: 0,300 EUR
Size: 10.000
0,270 EUR
-6,90 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 12:05:27 | 0 | 0,310 |
| 24.05.24 10:54:30 | 0 | 0,310 |
| 24.05.24 09:52:34 | 0 | 0,290 |
| 24.05.24 08:54:20 | 0 | 0,290 |
| 23.05.24 21:41:46 | 0 | 0,300 |
| 23.05.24 20:27:06 | 0 | 0,290 |
| 23.05.24 19:16:25 | 0 | 0,300 |
| 23.05.24 18:04:30 | 0 | 0,300 |
| 23.05.24 16:52:01 | 0 | 0,300 |
| 23.05.24 15:50:29 | 0 | 0,300 |
| 23.05.24 15:47:55 | 0 | 0,300 |
| 23.05.24 14:48:19 | 0 | 0,310 |
| 23.05.24 13:34:53 | 0 | 0,310 |
| 23.05.24 12:26:11 | 0 | 0,310 |
| 23.05.24 12:18:35 | 0 | 0,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:12:04 | 0 | 0,310 |
| 23.05.24 11:05:44 | 0 | 0,310 |
| 23.05.24 09:53:30 | 0 | 0,310 |
| 23.05.24 09:26:38 | 0 | 0,320 |
| 23.05.24 08:48:20 | 0 | 0,310 |
| 23.05.24 08:40:33 | 0 | 0,310 |
| 22.05.24 21:40:00 | 0 | 0,310 |
| 22.05.24 21:23:44 | 0 | 0,310 |
| 22.05.24 20:15:04 | 0 | 0,310 |
| 22.05.24 18:59:48 | 0 | 0,310 |
| 22.05.24 17:56:43 | 0 | 0,310 |
| 22.05.24 16:51:54 | 0 | 0,310 |
| 22.05.24 15:47:34 | 0 | 0,300 |
| 22.05.24 14:36:37 | 0 | 0,300 |
| 22.05.24 13:24:48 | 0 | 0,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:10:17 | 0 | 0,300 |
| 22.05.24 12:12:07 | 0 | 0,310 |
| 22.05.24 10:59:54 | 0 | 0,310 |
| 22.05.24 09:52:14 | 0 | 0,320 |
| 22.05.24 09:44:56 | 0 | 0,310 |
| 22.05.24 08:53:26 | 0 | 0,290 |
| 22.05.24 08:14:08 | 0 | 0,290 |
| 21.05.24 21:35:26 | 0 | 0,300 |
| 21.05.24 20:22:12 | 0 | 0,300 |
| 21.05.24 19:15:07 | 0 | 0,300 |
| 21.05.24 18:02:44 | 0 | 0,300 |
| 21.05.24 16:51:57 | 0 | 0,290 |
| 21.05.24 15:59:04 | 0 | 0,290 |
| 21.05.24 15:49:36 | 0 | 0,290 |
| 21.05.24 14:33:24 | 0 | 0,300 |