Soc. Generale Call 22 ATS 20.12.2024
0,270 EUR -6,90 % (-0,020)
Soc. Generale Call 22 ATS 20.12.2024
WKN SU7AQT | ISIN DE000SU7AQT4 | Optionsschein
31.05.24 21:41
Bid: 0,280 EUR
Size: 10.000
|
Ask: 0,300 EUR
Size: 10.000
0,270 EUR
-6,90 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:01:39 | 0 | 0,310 |
| 29.05.24 09:55:50 | 0 | 0,310 |
| 29.05.24 09:20:44 | 0 | 0,310 |
| 29.05.24 08:44:23 | 0 | 0,310 |
| 29.05.24 08:20:42 | 0 | 0,300 |
| 28.05.24 21:47:32 | 0 | 0,300 |
| 28.05.24 20:27:11 | 0 | 0,310 |
| 28.05.24 19:14:39 | 0 | 0,300 |
| 28.05.24 18:08:18 | 0 | 0,310 |
| 28.05.24 16:56:56 | 0 | 0,320 |
| 28.05.24 15:56:19 | 0 | 0,320 |
| 28.05.24 14:44:39 | 0 | 0,320 |
| 28.05.24 13:43:11 | 0 | 0,320 |
| 28.05.24 12:30:21 | 0 | 0,320 |
| 28.05.24 11:53:30 | 0 | 0,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:13:56 | 0 | 0,320 |
| 28.05.24 10:23:46 | 0 | 0,320 |
| 28.05.24 09:59:56 | 0 | 0,320 |
| 28.05.24 08:39:33 | 0 | 0,320 |
| 27.05.24 21:37:14 | 0 | 0,320 |
| 27.05.24 21:01:13 | 0 | 0,320 |
| 27.05.24 19:51:47 | 0 | 0,320 |
| 27.05.24 18:45:22 | 0 | 0,320 |
| 27.05.24 17:42:39 | 0 | 0,320 |
| 27.05.24 16:44:19 | 0 | 0,320 |
| 27.05.24 16:33:28 | 0 | 0,320 |
| 27.05.24 15:28:09 | 0 | 0,320 |
| 27.05.24 14:24:58 | 0 | 0,320 |
| 27.05.24 13:11:16 | 0 | 0,320 |
| 27.05.24 10:49:11 | 0 | 0,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 09:48:28 | 0 | 0,310 |
| 27.05.24 09:46:47 | 0 | 0,310 |
| 27.05.24 08:55:14 | 0 | 0,300 |
| 24.05.24 21:38:32 | 0 | 0,310 |
| 24.05.24 21:08:44 | 0 | 0,310 |
| 24.05.24 20:08:39 | 0 | 0,310 |
| 24.05.24 19:01:11 | 0 | 0,310 |
| 24.05.24 17:55:54 | 0 | 0,310 |
| 24.05.24 16:54:41 | 0 | 0,320 |
| 24.05.24 16:44:57 | 0 | 0,320 |
| 24.05.24 15:52:12 | 0 | 0,310 |
| 24.05.24 15:50:14 | 0 | 0,310 |
| 24.05.24 14:37:44 | 0 | 0,310 |
| 24.05.24 13:21:36 | 0 | 0,310 |
| 24.05.24 13:01:29 | 0 | 0,310 |