Soc. Generale Call 22 ATS 20.12.2024
0,270 EUR +8,00 % (+0,020)
Soc. Generale Call 22 ATS 20.12.2024
WKN SU7AQT | ISIN DE000SU7AQT4 | Optionsschein
17.06.24 11:03
Bid: 0,270 EUR
Size: 15.000
|
Ask: 0,280 EUR
Size: 15.000
0,270 EUR
+8,00 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:03:01 | 0 | 0,270 |
| 10:10:14 | 0 | 0,280 |
| 09:53:09 | 0 | 0,280 |
| 09:14:03 | 0 | 0,280 |
| 14.06.24 21:40:41 | 0 | 0,250 |
| 14.06.24 20:55:53 | 0 | 0,250 |
| 14.06.24 19:44:13 | 0 | 0,250 |
| 14.06.24 18:31:17 | 0 | 0,250 |
| 14.06.24 17:22:07 | 0 | 0,260 |
| 14.06.24 16:40:59 | 0 | 0,250 |
| 14.06.24 16:20:06 | 0 | 0,260 |
| 14.06.24 15:51:31 | 0 | 0,270 |
| 14.06.24 15:18:58 | 0 | 0,280 |
| 14.06.24 14:12:28 | 0 | 0,270 |
| 14.06.24 13:06:41 | 0 | 0,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 11:42:37 | 0 | 0,260 |
| 14.06.24 10:54:51 | 0 | 0,270 |
| 14.06.24 09:50:49 | 0 | 0,260 |
| 14.06.24 08:53:31 | 0 | 0,250 |
| 13.06.24 21:46:42 | 0 | 0,260 |
| 13.06.24 21:27:46 | 0 | 0,260 |
| 13.06.24 20:27:09 | 0 | 0,260 |
| 13.06.24 19:14:35 | 0 | 0,260 |
| 13.06.24 18:12:08 | 0 | 0,260 |
| 13.06.24 16:58:20 | 0 | 0,260 |
| 13.06.24 16:32:35 | 0 | 0,260 |
| 13.06.24 15:44:17 | 0 | 0,270 |
| 13.06.24 15:31:25 | 0 | 0,270 |
| 13.06.24 14:38:54 | 0 | 0,270 |
| 13.06.24 13:27:36 | 0 | 0,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 12:14:36 | 0 | 0,260 |
| 13.06.24 11:08:10 | 0 | 0,280 |
| 13.06.24 10:09:59 | 0 | 0,280 |
| 13.06.24 09:56:06 | 0 | 0,280 |
| 13.06.24 09:41:58 | 0 | 0,280 |
| 13.06.24 08:49:26 | 0 | 0,290 |
| 12.06.24 21:46:14 | 0 | 0,290 |
| 12.06.24 21:03:28 | 0 | 0,290 |
| 12.06.24 19:53:04 | 0 | 0,290 |
| 12.06.24 18:50:49 | 0 | 0,290 |
| 12.06.24 17:59:30 | 0 | 0,290 |
| 12.06.24 17:44:49 | 0 | 0,290 |
| 12.06.24 17:00:38 | 0 | 0,290 |
| 12.06.24 16:41:54 | 0 | 0,290 |
| 12.06.24 16:12:29 | 0 | 0,290 |