Soc. Generale Call 150 MRK 19.09.2025
3,740 EUR -3,11 % (-0,120)
Soc. Generale Call 150 MRK 19.09.2025
WKN SU6YA6 | ISIN DE000SU6YA66 | Optionsschein
13.06.24 13:09
Bid: 3,750 EUR
Size: 10.000
|
Ask: 3,770 EUR
Size: 10.000
3,740 EUR
-3,11 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 18:54:57 | 0 | 3,620 |
| 05.06.24 17:41:55 | 0 | 3,610 |
| 05.06.24 16:29:51 | 0 | 3,610 |
| 05.06.24 16:23:22 | 0 | 3,610 |
| 05.06.24 15:26:07 | 0 | 3,610 |
| 05.06.24 14:22:23 | 0 | 3,700 |
| 05.06.24 13:19:10 | 0 | 3,680 |
| 05.06.24 12:57:35 | 0 | 3,630 |
| 05.06.24 12:07:57 | 0 | 3,530 |
| 05.06.24 11:51:15 | 0 | 3,540 |
| 05.06.24 11:03:04 | 0 | 3,550 |
| 05.06.24 09:49:19 | 0 | 3,490 |
| 05.06.24 09:21:49 | 0 | 3,400 |
| 05.06.24 08:51:20 | 0 | 3,310 |
| 05.06.24 08:28:57 | 0 | 3,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 21:49:44 | 0 | 3,340 |
| 04.06.24 21:22:17 | 0 | 3,320 |
| 04.06.24 20:14:09 | 0 | 3,320 |
| 04.06.24 19:02:39 | 0 | 3,300 |
| 04.06.24 17:50:58 | 0 | 3,280 |
| 04.06.24 16:48:36 | 0 | 3,280 |
| 04.06.24 16:26:24 | 0 | 3,300 |
| 04.06.24 15:59:41 | 0 | 3,300 |
| 04.06.24 15:38:43 | 0 | 3,300 |
| 04.06.24 14:25:52 | 0 | 3,390 |
| 04.06.24 13:16:59 | 0 | 3,370 |
| 04.06.24 12:34:43 | 0 | 3,350 |
| 04.06.24 12:09:00 | 0 | 3,330 |
| 04.06.24 11:03:38 | 0 | 3,420 |
| 04.06.24 09:56:50 | 0 | 3,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 09:26:44 | 0 | 3,340 |
| 04.06.24 08:48:35 | 0 | 3,290 |
| 03.06.24 21:35:12 | 0 | 3,320 |
| 03.06.24 21:24:48 | 0 | 3,320 |
| 03.06.24 20:10:20 | 0 | 3,310 |
| 03.06.24 19:00:06 | 0 | 3,310 |
| 03.06.24 17:50:12 | 0 | 3,340 |
| 03.06.24 16:43:43 | 0 | 3,330 |
| 03.06.24 16:35:24 | 0 | 3,370 |
| 03.06.24 15:55:34 | 0 | 3,340 |
| 03.06.24 15:34:39 | 0 | 3,340 |
| 03.06.24 14:25:27 | 0 | 3,350 |
| 03.06.24 13:24:55 | 0 | 3,330 |
| 03.06.24 12:20:17 | 0 | 3,350 |
| 03.06.24 11:25:47 | 0 | 3,390 |