Soc. Generale Call 150 MRK 19.09.2025
3,410 EUR +7,23 % (+0,230)
Soc. Generale Call 150 MRK 19.09.2025
WKN SU6YA6 | ISIN DE000SU6YA66 | Optionsschein
16.05.24 21:37
Bid: 3,380 EUR
Size: 2.000
|
Ask: 3,460 EUR
Size: 2.000
3,410 EUR
+7,23 %
(+0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:37:05 | 0 | 3,410 |
| 16.05.24 21:08:14 | 0 | 3,410 |
| 16.05.24 20:06:16 | 0 | 3,380 |
| 16.05.24 18:50:26 | 0 | 3,410 |
| 16.05.24 17:42:26 | 0 | 3,380 |
| 16.05.24 16:41:34 | 0 | 3,300 |
| 16.05.24 15:38:43 | 0 | 3,320 |
| 16.05.24 14:37:16 | 0 | 3,270 |
| 16.05.24 13:21:56 | 0 | 3,260 |
| 16.05.24 12:12:08 | 0 | 3,240 |
| 16.05.24 11:46:47 | 0 | 3,260 |
| 16.05.24 11:01:20 | 0 | 3,210 |
| 16.05.24 09:49:16 | 0 | 3,240 |
| 16.05.24 08:51:13 | 0 | 3,180 |
| 15.05.24 21:51:10 | 0 | 3,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:43:22 | 0 | 3,180 |
| 15.05.24 19:34:22 | 0 | 3,200 |
| 15.05.24 18:18:53 | 0 | 3,180 |
| 15.05.24 17:05:50 | 0 | 3,220 |
| 15.05.24 15:51:56 | 0 | 3,210 |
| 15.05.24 14:52:45 | 0 | 3,120 |
| 15.05.24 14:37:26 | 0 | 3,080 |
| 15.05.24 13:21:36 | 0 | 3,060 |
| 15.05.24 12:14:49 | 0 | 3,140 |
| 15.05.24 11:04:35 | 0 | 3,180 |
| 15.05.24 10:17:06 | 0 | 3,210 |
| 15.05.24 09:51:32 | 0 | 3,160 |
| 15.05.24 09:44:50 | 0 | 3,160 |
| 15.05.24 08:49:51 | 0 | 2,650 |
| 14.05.24 21:38:17 | 0 | 2,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:31:31 | 0 | 2,640 |
| 14.05.24 19:22:02 | 0 | 2,590 |
| 14.05.24 18:15:40 | 0 | 2,650 |
| 14.05.24 17:00:44 | 0 | 2,630 |
| 14.05.24 15:47:35 | 0 | 2,650 |
| 14.05.24 14:34:56 | 0 | 2,590 |
| 14.05.24 13:34:48 | 0 | 2,570 |
| 14.05.24 12:22:18 | 0 | 2,550 |
| 14.05.24 11:21:54 | 0 | 2,550 |
| 14.05.24 11:11:10 | 0 | 2,570 |
| 14.05.24 11:10:00 | 0 | 2,570 |
| 14.05.24 10:00:19 | 0 | 2,520 |
| 14.05.24 09:55:45 | 0 | 2,520 |
| 14.05.24 08:55:38 | 0 | 2,420 |
| 14.05.24 08:20:12 | 0 | 2,420 |