Soc. Generale Call 150 MRK 19.09.2025
3,680 EUR -4,66 % (-0,180)
Soc. Generale Call 150 MRK 19.09.2025
WKN SU6YA6 | ISIN DE000SU6YA66 | Optionsschein
13.06.24 20:59
Bid: 3,670 EUR
Size: 4.000
|
Ask: 3,740 EUR
Size: 4.000
3,680 EUR
-4,66 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 08:41:47 | 0 | 3,690 |
| 10.06.24 21:51:14 | 0 | 3,700 |
| 10.06.24 20:20:21 | 0 | 3,690 |
| 10.06.24 19:07:34 | 0 | 3,670 |
| 10.06.24 17:54:00 | 0 | 3,660 |
| 10.06.24 17:33:26 | 0 | 3,640 |
| 10.06.24 17:28:54 | 0 | 3,650 |
| 10.06.24 16:37:45 | 0 | 3,650 |
| 10.06.24 15:28:32 | 0 | 3,630 |
| 10.06.24 14:27:54 | 0 | 3,660 |
| 10.06.24 13:20:20 | 0 | 3,660 |
| 10.06.24 12:16:06 | 0 | 3,600 |
| 10.06.24 11:48:37 | 0 | 3,590 |
| 10.06.24 11:04:00 | 0 | 3,610 |
| 10.06.24 09:50:51 | 0 | 3,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 09:34:42 | 0 | 3,630 |
| 10.06.24 08:56:49 | 0 | 3,560 |
| 10.06.24 08:34:24 | 0 | 3,560 |
| 07.06.24 21:39:29 | 0 | 3,660 |
| 07.06.24 21:15:28 | 0 | 3,670 |
| 07.06.24 20:09:52 | 0 | 3,660 |
| 07.06.24 19:04:47 | 0 | 3,640 |
| 07.06.24 17:48:50 | 0 | 3,660 |
| 07.06.24 16:44:48 | 0 | 3,660 |
| 07.06.24 16:36:20 | 0 | 3,650 |
| 07.06.24 15:37:47 | 0 | 3,610 |
| 07.06.24 15:19:43 | 0 | 3,630 |
| 07.06.24 14:28:12 | 0 | 3,720 |
| 07.06.24 13:27:51 | 0 | 3,680 |
| 07.06.24 12:12:02 | 0 | 3,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 11:51:40 | 0 | 3,660 |
| 07.06.24 11:07:20 | 0 | 3,660 |
| 07.06.24 09:55:33 | 0 | 3,660 |
| 07.06.24 08:49:49 | 0 | 3,700 |
| 07.06.24 08:21:49 | 0 | 3,700 |
| 06.06.24 21:45:30 | 0 | 3,730 |
| 06.06.24 20:25:23 | 0 | 3,730 |
| 06.06.24 19:18:24 | 0 | 3,700 |
| 06.06.24 18:03:06 | 0 | 3,700 |
| 06.06.24 16:53:33 | 0 | 3,680 |
| 06.06.24 15:53:14 | 0 | 3,690 |
| 06.06.24 15:41:07 | 0 | 3,680 |
| 06.06.24 14:39:03 | 0 | 3,700 |
| 06.06.24 13:25:38 | 0 | 3,740 |
| 06.06.24 13:17:11 | 0 | 3,730 |