BNP Paribas Call 126 MRK 21.06.2024
2,980 EUR -4,79 % (-0,150)
BNP Paribas Call 126 MRK 21.06.2024
WKN PC25G8 | ISIN DE000PC25G87 | Optionsschein
10.05.24 21:50
Bid: -
|
Ask: -
2,980 EUR
-4,79 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 09:50:19 | 0 | 2,690 |
| 06.05.24 09:20:32 | 0 | 2,720 |
| 06.05.24 08:50:19 | 0 | 2,770 |
| 06.05.24 08:20:35 | 0 | 2,750 |
| 03.05.24 21:50:16 | 0 | 2,730 |
| 03.05.24 21:20:19 | 0 | 2,740 |
| 03.05.24 20:50:20 | 0 | 2,740 |
| 03.05.24 20:20:35 | 0 | 2,750 |
| 03.05.24 19:50:17 | 0 | 2,740 |
| 03.05.24 19:20:37 | 0 | 2,740 |
| 03.05.24 18:50:19 | 0 | 2,740 |
| 03.05.24 18:20:33 | 0 | 2,740 |
| 03.05.24 17:50:19 | 0 | 2,720 |
| 03.05.24 17:20:48 | 0 | 2,720 |
| 03.05.24 16:50:21 | 0 | 2,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 16:21:02 | 0 | 2,730 |
| 03.05.24 15:50:20 | 0 | 2,830 |
| 03.05.24 15:21:04 | 0 | 2,850 |
| 03.05.24 14:50:17 | 0 | 2,920 |
| 03.05.24 14:20:49 | 0 | 2,810 |
| 03.05.24 13:50:16 | 0 | 2,840 |
| 03.05.24 13:20:43 | 0 | 2,860 |
| 03.05.24 12:50:19 | 0 | 2,860 |
| 03.05.24 12:20:41 | 0 | 2,860 |
| 03.05.24 11:50:16 | 0 | 2,780 |
| 03.05.24 11:20:47 | 0 | 2,800 |
| 03.05.24 10:50:15 | 0 | 2,790 |
| 03.05.24 10:20:44 | 0 | 2,760 |
| 03.05.24 09:50:18 | 0 | 2,690 |
| 03.05.24 09:20:38 | 0 | 2,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 08:50:17 | 0 | 2,610 |
| 03.05.24 08:20:31 | 0 | 2,590 |
| 02.05.24 21:50:17 | 0 | 2,600 |
| 02.05.24 21:20:20 | 0 | 2,580 |
| 02.05.24 20:50:18 | 0 | 2,570 |
| 02.05.24 20:20:36 | 0 | 2,580 |
| 02.05.24 19:50:17 | 0 | 2,580 |
| 02.05.24 19:20:41 | 0 | 2,580 |
| 02.05.24 18:50:17 | 0 | 2,580 |
| 02.05.24 18:20:34 | 0 | 2,590 |
| 02.05.24 17:50:18 | 0 | 2,590 |
| 02.05.24 17:20:44 | 0 | 2,580 |
| 02.05.24 16:50:16 | 0 | 2,540 |
| 02.05.24 16:20:59 | 0 | 2,530 |
| 02.05.24 15:50:14 | 0 | 2,530 |