BNP Paribas Call 126 MRK 21.06.2024
2,980 EUR -4,79 % (-0,150)
BNP Paribas Call 126 MRK 21.06.2024
WKN PC25G8 | ISIN DE000PC25G87 | Optionsschein
10.05.24 21:50
Bid: -
|
Ask: -
2,980 EUR
-4,79 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 13:20:46 | 0 | 2,910 |
| 09.05.24 12:50:22 | 0 | 2,890 |
| 09.05.24 12:20:47 | 0 | 2,890 |
| 09.05.24 11:50:21 | 0 | 2,890 |
| 09.05.24 11:20:45 | 0 | 2,900 |
| 09.05.24 10:50:17 | 0 | 2,900 |
| 09.05.24 10:20:38 | 0 | 2,890 |
| 09.05.24 09:50:16 | 0 | 2,860 |
| 09.05.24 09:20:32 | 0 | 2,890 |
| 09.05.24 08:50:17 | 0 | 2,920 |
| 09.05.24 08:20:37 | 0 | 2,930 |
| 08.05.24 21:50:17 | 0 | 2,920 |
| 08.05.24 21:20:14 | 0 | 2,950 |
| 08.05.24 20:50:17 | 0 | 2,950 |
| 08.05.24 20:20:32 | 0 | 2,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 19:50:14 | 0 | 2,950 |
| 08.05.24 19:20:36 | 0 | 2,940 |
| 08.05.24 18:50:16 | 0 | 2,940 |
| 08.05.24 18:20:35 | 0 | 2,940 |
| 08.05.24 17:50:14 | 0 | 2,940 |
| 08.05.24 17:20:50 | 0 | 2,890 |
| 08.05.24 16:50:16 | 0 | 2,900 |
| 08.05.24 16:21:02 | 0 | 2,920 |
| 08.05.24 15:50:15 | 0 | 2,950 |
| 08.05.24 15:21:01 | 0 | 2,960 |
| 08.05.24 14:50:15 | 0 | 2,930 |
| 08.05.24 14:20:38 | 0 | 2,990 |
| 08.05.24 13:50:16 | 0 | 3,020 |
| 08.05.24 13:20:41 | 0 | 3,030 |
| 08.05.24 12:50:14 | 0 | 3,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 12:20:37 | 0 | 3,080 |
| 08.05.24 11:50:18 | 0 | 3,050 |
| 08.05.24 11:20:43 | 0 | 3,080 |
| 08.05.24 10:50:15 | 0 | 3,060 |
| 08.05.24 10:20:37 | 0 | 2,990 |
| 08.05.24 09:50:15 | 0 | 3,000 |
| 08.05.24 09:20:40 | 0 | 2,990 |
| 08.05.24 08:50:17 | 0 | 2,860 |
| 08.05.24 08:20:36 | 0 | 2,860 |
| 07.05.24 21:50:14 | 0 | 2,860 |
| 07.05.24 21:20:19 | 0 | 2,860 |
| 07.05.24 20:50:20 | 0 | 2,860 |
| 07.05.24 20:20:30 | 0 | 2,850 |
| 07.05.24 19:50:21 | 0 | 2,850 |
| 07.05.24 19:20:40 | 0 | 2,850 |