BNP Paribas Call 126 MRK 21.06.2024
2,980 EUR -4,79 % (-0,150)
BNP Paribas Call 126 MRK 21.06.2024
WKN PC25G8 | ISIN DE000PC25G87 | Optionsschein
10.05.24 21:50
Bid: -
|
Ask: -
2,980 EUR
-4,79 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 18:50:17 | 0 | 2,870 |
| 07.05.24 18:20:33 | 0 | 2,860 |
| 07.05.24 17:20:56 | 0 | 2,880 |
| 07.05.24 16:50:15 | 0 | 2,870 |
| 07.05.24 16:21:05 | 0 | 2,860 |
| 07.05.24 15:50:16 | 0 | 2,850 |
| 07.05.24 15:20:59 | 0 | 2,860 |
| 07.05.24 14:50:14 | 0 | 2,840 |
| 07.05.24 14:20:48 | 0 | 2,830 |
| 07.05.24 13:50:22 | 0 | 2,810 |
| 07.05.24 13:20:42 | 0 | 2,860 |
| 07.05.24 12:50:25 | 0 | 2,810 |
| 07.05.24 12:20:41 | 0 | 2,770 |
| 07.05.24 11:50:20 | 0 | 2,780 |
| 07.05.24 11:20:39 | 0 | 2,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 10:50:24 | 0 | 2,760 |
| 07.05.24 10:20:48 | 0 | 2,760 |
| 07.05.24 09:50:17 | 0 | 2,720 |
| 07.05.24 09:20:37 | 0 | 2,760 |
| 07.05.24 08:50:19 | 0 | 2,740 |
| 07.05.24 08:20:32 | 0 | 2,730 |
| 06.05.24 21:50:16 | 0 | 2,770 |
| 06.05.24 21:20:15 | 0 | 2,770 |
| 06.05.24 20:50:16 | 0 | 2,780 |
| 06.05.24 20:20:36 | 0 | 2,780 |
| 06.05.24 19:50:15 | 0 | 2,780 |
| 06.05.24 19:20:43 | 0 | 2,770 |
| 06.05.24 18:50:15 | 0 | 2,760 |
| 06.05.24 18:20:36 | 0 | 2,750 |
| 06.05.24 17:50:14 | 0 | 2,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 17:20:54 | 0 | 2,720 |
| 06.05.24 16:50:17 | 0 | 2,730 |
| 06.05.24 16:20:59 | 0 | 2,740 |
| 06.05.24 15:50:20 | 0 | 2,710 |
| 06.05.24 15:21:00 | 0 | 2,770 |
| 06.05.24 14:50:16 | 0 | 2,710 |
| 06.05.24 14:20:38 | 0 | 2,780 |
| 06.05.24 13:50:17 | 0 | 2,760 |
| 06.05.24 13:20:47 | 0 | 2,780 |
| 06.05.24 12:50:15 | 0 | 2,730 |
| 06.05.24 12:20:41 | 0 | 2,760 |
| 06.05.24 11:50:17 | 0 | 2,720 |
| 06.05.24 11:20:44 | 0 | 2,680 |
| 06.05.24 10:50:18 | 0 | 2,670 |
| 06.05.24 10:20:43 | 0 | 2,660 |