BVT Call 1980 GLD 20.12.2024
43,650 EUR -1,22 % (-0,540)
BVT Call 1980 GLD 20.12.2024
WKN VM76K2 | ISIN DE000VM76K22 | Optionsschein
16.05.24 13:51
Bid: -
|
Ask: -
43,650 EUR
-1,22 %
(-0,540)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 13:51:50 | 0 | 43,650 |
| 16.05.24 10:21:04 | 0 | 43,900 |
| 15.05.24 19:55:01 | 0 | 44,190 |
| 15.05.24 16:52:59 | 0 | 42,640 |
| 15.05.24 13:52:00 | 0 | 42,020 |
| 15.05.24 10:21:59 | 0 | 42,160 |
| 14.05.24 19:54:52 | 0 | 41,420 |
| 14.05.24 16:53:47 | 0 | 41,160 |
| 14.05.24 13:54:01 | 0 | 40,390 |
| 14.05.24 10:21:53 | 0 | 40,120 |
| 13.05.24 19:53:18 | 0 | 39,820 |
| 13.05.24 16:53:53 | 0 | 40,330 |
| 13.05.24 13:54:11 | 0 | 40,530 |
| 13.05.24 10:23:11 | 0 | 40,820 |
| 10.05.24 19:50:45 | 0 | 42,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 16:53:40 | 0 | 42,220 |
| 10.05.24 13:54:13 | 0 | 43,060 |
| 10.05.24 10:21:10 | 0 | 42,810 |
| 09.05.24 19:50:48 | 0 | 39,620 |
| 09.05.24 16:53:10 | 0 | 39,450 |
| 09.05.24 13:54:52 | 0 | 38,180 |
| 09.05.24 10:25:10 | 0 | 37,900 |
| 08.05.24 19:54:53 | 0 | 38,210 |
| 08.05.24 16:50:45 | 0 | 38,290 |
| 08.05.24 13:51:30 | 0 | 38,130 |
| 08.05.24 10:20:26 | 0 | 37,370 |
| 07.05.24 19:51:34 | 0 | 38,300 |
| 07.05.24 16:52:29 | 0 | 38,530 |
| 07.05.24 13:53:23 | 0 | 37,970 |
| 07.05.24 10:24:18 | 0 | 38,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 19:51:33 | 0 | 39,110 |
| 06.05.24 16:52:21 | 0 | 38,720 |
| 06.05.24 13:50:39 | 0 | 38,480 |
| 06.05.24 10:21:24 | 0 | 38,700 |
| 03.05.24 19:51:13 | 0 | 36,980 |
| 03.05.24 16:52:29 | 0 | 36,280 |
| 03.05.24 13:53:46 | 0 | 36,750 |
| 03.05.24 10:22:51 | 0 | 37,060 |
| 02.05.24 19:51:24 | 0 | 37,620 |
| 02.05.24 16:52:53 | 0 | 37,340 |
| 02.05.24 13:51:55 | 0 | 36,950 |
| 02.05.24 10:21:21 | 0 | 37,750 |