BVT Call 1980 GLD 20.12.2024
39,620 EUR +3,69 % (+1,410)
BVT Call 1980 GLD 20.12.2024
WKN VM76K2 | ISIN DE000VM76K22 | Optionsschein
09.05.24 19:50
Bid: -
|
Ask: -
39,620 EUR
+3,69 %
(+1,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:50:48 | 0 | 39,620 |
| 09.05.24 16:53:10 | 0 | 39,450 |
| 09.05.24 13:54:52 | 0 | 38,180 |
| 09.05.24 10:25:10 | 0 | 37,900 |
| 08.05.24 19:54:53 | 0 | 38,210 |
| 08.05.24 16:50:45 | 0 | 38,290 |
| 08.05.24 13:51:30 | 0 | 38,130 |
| 08.05.24 10:20:26 | 0 | 37,370 |
| 07.05.24 19:51:34 | 0 | 38,300 |
| 07.05.24 16:52:29 | 0 | 38,530 |
| 07.05.24 13:53:23 | 0 | 37,970 |
| 07.05.24 10:24:18 | 0 | 38,140 |
| 06.05.24 19:51:33 | 0 | 39,110 |
| 06.05.24 16:52:21 | 0 | 38,720 |
| 06.05.24 13:50:39 | 0 | 38,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 10:21:24 | 0 | 38,700 |
| 03.05.24 19:51:13 | 0 | 36,980 |
| 03.05.24 16:52:29 | 0 | 36,280 |
| 03.05.24 13:53:46 | 0 | 36,750 |
| 03.05.24 10:22:51 | 0 | 37,060 |
| 02.05.24 19:51:24 | 0 | 37,620 |
| 02.05.24 16:52:53 | 0 | 37,340 |
| 02.05.24 13:51:55 | 0 | 36,950 |
| 02.05.24 10:21:21 | 0 | 37,750 |
| 30.04.24 19:51:02 | 0 | 36,960 |
| 30.04.24 16:51:10 | 0 | 37,420 |
| 30.04.24 13:52:19 | 0 | 38,270 |
| 30.04.24 10:20:46 | 0 | 38,930 |
| 29.04.24 19:55:16 | 0 | 41,140 |
| 29.04.24 16:52:01 | 0 | 40,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 13:56:29 | 0 | 40,700 |
| 29.04.24 10:21:35 | 0 | 40,790 |
| 26.04.24 19:55:54 | 0 | 41,170 |
| 26.04.24 16:51:59 | 0 | 40,460 |
| 26.04.24 13:55:20 | 0 | 41,540 |
| 26.04.24 10:22:33 | 0 | 41,580 |
| 25.04.24 19:52:45 | 0 | 40,290 |
| 25.04.24 16:52:11 | 0 | 41,180 |
| 25.04.24 13:52:24 | 0 | 40,130 |
| 25.04.24 10:21:49 | 0 | 39,790 |
| 24.04.24 19:54:21 | 0 | 39,790 |
| 24.04.24 16:52:50 | 0 | 40,270 |
| 24.04.24 13:56:11 | 0 | 39,160 |
| 24.04.24 10:24:35 | 0 | 39,390 |
| 23.04.24 19:52:22 | 0 | 40,210 |