BVT Call 1980 GLD 20.12.2024
43,68 EUR - (-)
BVT Call 1980 GLD 20.12.2024
WKN VM76K2 | ISIN DE000VM76K22 | Optionsschein
16.05.24 13:02
Bid: -
|
Ask: -
43,68 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:02:46 | 0 | 43,68 |
16.05.24 12:02:52 | 0 | 43,69 |
16.05.24 11:02:50 | 0 | 43,90 |
16.05.24 09:12:57 | 0 | 43,79 |
16.05.24 08:12:27 | 0 | 44,03 |
15.05.24 21:04:15 | 0 | 43,88 |
15.05.24 20:04:01 | 0 | 44,02 |
15.05.24 19:03:40 | 0 | 43,76 |
15.05.24 18:12:56 | 0 | 43,46 |
15.05.24 17:02:53 | 0 | 42,96 |
15.05.24 16:03:30 | 0 | 41,40 |
15.05.24 15:03:04 | 0 | 42,57 |
15.05.24 14:04:03 | 0 | 42,05 |
15.05.24 13:03:37 | 0 | 42,26 |
15.05.24 12:03:50 | 0 | 42,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:02:51 | 0 | 42,95 |
15.05.24 09:12:09 | 0 | 41,89 |
15.05.24 08:12:43 | 0 | 41,55 |
14.05.24 21:03:50 | 0 | 41,50 |
14.05.24 20:03:48 | 0 | 41,50 |
14.05.24 19:03:19 | 0 | 41,26 |
14.05.24 18:12:38 | 0 | 40,75 |
14.05.24 17:03:13 | 0 | 40,97 |
14.05.24 16:03:16 | 0 | 41,31 |
14.05.24 15:02:47 | 0 | 40,63 |
14.05.24 14:03:29 | 0 | 40,51 |
14.05.24 13:03:17 | 0 | 40,58 |
14.05.24 12:03:27 | 0 | 40,61 |
14.05.24 11:03:24 | 0 | 40,58 |
14.05.24 09:11:59 | 0 | 40,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:12:42 | 0 | 40,41 |
13.05.24 21:03:22 | 0 | 39,90 |
13.05.24 20:03:16 | 0 | 39,80 |
13.05.24 19:03:02 | 0 | 39,82 |
13.05.24 18:12:21 | 0 | 39,84 |
13.05.24 17:02:55 | 0 | 40,20 |
13.05.24 16:02:56 | 0 | 40,42 |
13.05.24 15:02:35 | 0 | 40,82 |
13.05.24 14:02:57 | 0 | 40,43 |
13.05.24 13:02:49 | 0 | 40,39 |
13.05.24 12:02:58 | 0 | 40,25 |
13.05.24 11:02:53 | 0 | 40,43 |
13.05.24 09:13:00 | 0 | 41,01 |
13.05.24 08:12:46 | 0 | 41,16 |
13.05.24 08:00:32 | 50 | 41,35 |