BVT Call 1000 PLT 20.06.2025
9,600 EUR +2,89 % (+0,270)
BVT Call 1000 PLT 20.06.2025
WKN VM73G1 | ISIN DE000VM73G13 | Optionsschein
14.06.24 20:02
Bid: -
|
Ask: -
9,600 EUR
+2,89 %
(+0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:31:32 | 0 | 13,900 |
| 30.05.24 20:03:50 | 0 | 14,120 |
| 30.05.24 17:03:58 | 0 | 14,300 |
| 30.05.24 14:03:45 | 0 | 14,080 |
| 30.05.24 10:34:38 | 0 | 14,640 |
| 29.05.24 20:02:41 | 0 | 15,020 |
| 29.05.24 17:02:28 | 0 | 14,920 |
| 29.05.24 14:02:22 | 0 | 15,370 |
| 29.05.24 10:33:52 | 0 | 15,860 |
| 28.05.24 20:03:58 | 0 | 15,960 |
| 28.05.24 17:00:56 | 0 | 15,860 |
| 28.05.24 14:04:39 | 0 | 15,480 |
| 28.05.24 10:33:05 | 0 | 15,440 |
| 27.05.24 20:04:28 | 0 | 15,840 |
| 27.05.24 17:01:07 | 0 | 15,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:02:18 | 0 | 15,950 |
| 27.05.24 10:30:42 | 0 | 15,740 |
| 24.05.24 20:02:01 | 0 | 14,430 |
| 24.05.24 17:00:47 | 0 | 14,540 |
| 24.05.24 14:04:52 | 0 | 14,430 |
| 24.05.24 10:34:12 | 0 | 13,670 |
| 23.05.24 20:03:13 | 0 | 14,010 |
| 23.05.24 17:03:24 | 0 | 14,480 |
| 23.05.24 14:02:11 | 0 | 14,700 |
| 23.05.24 10:35:03 | 0 | 14,380 |
| 22.05.24 20:02:08 | 0 | 15,220 |
| 22.05.24 17:04:20 | 0 | 15,830 |
| 22.05.24 14:02:09 | 0 | 15,890 |
| 22.05.24 10:30:13 | 0 | 15,840 |
| 21.05.24 20:04:31 | 0 | 16,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 17:01:29 | 0 | 16,390 |
| 21.05.24 14:02:45 | 0 | 15,560 |
| 21.05.24 10:31:49 | 0 | 14,690 |
| 20.05.24 20:05:05 | 0 | 16,200 |
| 20.05.24 17:04:49 | 0 | 16,540 |
| 20.05.24 14:02:21 | 0 | 17,130 |
| 20.05.24 10:31:34 | 0 | 18,170 |
| 17.05.24 20:04:40 | 0 | 18,260 |
| 17.05.24 17:01:10 | 0 | 17,600 |
| 17.05.24 14:00:36 | 0 | 16,530 |
| 17.05.24 10:32:07 | 0 | 16,580 |
| 16.05.24 20:04:34 | 0 | 16,690 |
| 16.05.24 17:00:49 | 0 | 15,990 |
| 16.05.24 14:05:00 | 0 | 17,130 |
| 16.05.24 10:34:25 | 0 | 17,100 |