BVT Call 1000 PLT 20.06.2025
9,600 EUR +2,89 % (+0,270)
BVT Call 1000 PLT 20.06.2025
WKN VM73G1 | ISIN DE000VM73G13 | Optionsschein
14.06.24 20:02
Bid: -
|
Ask: -
9,600 EUR
+2,89 %
(+0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 20:02:37 | 0 | 9,600 |
| 14.06.24 17:12:14 | 500 | 9,320 |
| 14.06.24 17:01:09 | 0 | 9,320 |
| 14.06.24 14:03:09 | 0 | 9,280 |
| 14.06.24 13:15:56 | 200 | 9,250 |
| 14.06.24 10:31:22 | 0 | 9,480 |
| 13.06.24 20:01:22 | 0 | 9,330 |
| 13.06.24 17:02:36 | 0 | 9,240 |
| 13.06.24 14:01:51 | 0 | 8,940 |
| 13.06.24 10:35:02 | 0 | 9,070 |
| 12.06.24 20:04:35 | 0 | 10,010 |
| 12.06.24 17:05:02 | 0 | 9,900 |
| 12.06.24 14:02:48 | 0 | 9,210 |
| 12.06.24 10:31:26 | 0 | 9,530 |
| 11.06.24 20:00:35 | 0 | 9,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 17:04:12 | 0 | 9,620 |
| 11.06.24 14:00:57 | 0 | 9,710 |
| 11.06.24 10:31:21 | 0 | 9,870 |
| 10.06.24 20:04:06 | 0 | 10,500 |
| 10.06.24 17:02:13 | 0 | 10,470 |
| 10.06.24 14:01:53 | 0 | 10,290 |
| 10.06.24 10:34:12 | 0 | 10,440 |
| 07.06.24 20:03:13 | 0 | 10,210 |
| 07.06.24 17:03:19 | 0 | 10,470 |
| 07.06.24 14:01:20 | 0 | 11,410 |
| 07.06.24 10:33:41 | 0 | 12,150 |
| 06.06.24 20:04:16 | 0 | 12,600 |
| 06.06.24 17:01:16 | 0 | 11,920 |
| 06.06.24 14:04:13 | 0 | 12,120 |
| 06.06.24 10:30:19 | 0 | 11,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 20:03:31 | 0 | 11,930 |
| 05.06.24 17:04:18 | 0 | 11,740 |
| 05.06.24 14:01:49 | 0 | 11,470 |
| 05.06.24 10:33:56 | 0 | 12,080 |
| 04.06.24 20:04:41 | 0 | 11,790 |
| 04.06.24 17:00:41 | 0 | 12,230 |
| 04.06.24 14:00:18 | 0 | 12,680 |
| 04.06.24 10:30:24 | 0 | 12,380 |
| 03.06.24 20:02:01 | 0 | 13,210 |
| 03.06.24 17:00:36 | 0 | 13,290 |
| 03.06.24 14:03:29 | 0 | 13,950 |
| 03.06.24 10:33:30 | 0 | 14,230 |
| 31.05.24 20:03:24 | 0 | 14,520 |
| 31.05.24 17:03:33 | 0 | 14,220 |
| 31.05.24 14:01:40 | 0 | 14,660 |