BVT Call 1000 PLT 20.06.2025
18,260 EUR +9,41 % (+1,570)
BVT Call 1000 PLT 20.06.2025
WKN VM73G1 | ISIN DE000VM73G13 | Optionsschein
17.05.24 20:04
Bid: -
|
Ask: -
18,260 EUR
+9,41 %
(+1,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:40 | 0 | 18,260 |
| 17:01:10 | 0 | 17,600 |
| 14:00:36 | 0 | 16,530 |
| 10:32:07 | 0 | 16,580 |
| 16.05.24 20:04:34 | 0 | 16,690 |
| 16.05.24 17:00:49 | 0 | 15,990 |
| 16.05.24 14:05:00 | 0 | 17,130 |
| 16.05.24 10:34:25 | 0 | 17,100 |
| 15.05.24 20:01:22 | 0 | 16,770 |
| 15.05.24 17:00:32 | 0 | 16,230 |
| 15.05.24 14:10:08 | 200 | 15,390 |
| 15.05.24 14:03:19 | 0 | 15,520 |
| 15.05.24 10:30:52 | 0 | 16,000 |
| 14.05.24 20:02:50 | 0 | 14,970 |
| 14.05.24 17:01:46 | 0 | 14,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 16:19:44 | 300 | 13,970 |
| 14.05.24 14:03:02 | 0 | 13,160 |
| 14.05.24 10:33:06 | 0 | 13,330 |
| 13.05.24 20:03:30 | 0 | 12,900 |
| 13.05.24 17:02:44 | 0 | 13,000 |
| 13.05.24 14:03:21 | 0 | 12,990 |
| 13.05.24 10:32:50 | 0 | 12,760 |
| 10.05.24 20:01:03 | 0 | 12,780 |
| 10.05.24 17:00:41 | 0 | 12,290 |
| 10.05.24 14:01:53 | 0 | 12,520 |
| 10.05.24 10:32:51 | 0 | 12,370 |
| 09.05.24 20:01:55 | 0 | 11,920 |
| 09.05.24 17:02:50 | 0 | 11,720 |
| 09.05.24 14:01:27 | 0 | 11,790 |
| 09.05.24 10:32:55 | 0 | 11,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 20:00:32 | 0 | 11,590 |
| 08.05.24 17:03:42 | 0 | 11,500 |
| 08.05.24 14:01:59 | 0 | 11,330 |
| 08.05.24 10:32:34 | 0 | 11,240 |
| 07.05.24 20:02:11 | 0 | 11,700 |
| 07.05.24 17:01:35 | 0 | 11,800 |
| 07.05.24 14:00:20 | 0 | 10,370 |
| 07.05.24 10:30:22 | 0 | 10,310 |
| 06.05.24 20:01:38 | 0 | 10,490 |
| 06.05.24 17:04:01 | 0 | 10,660 |
| 06.05.24 14:02:34 | 0 | 10,760 |
| 06.05.24 10:35:04 | 0 | 10,810 |
| 03.05.24 20:04:26 | 0 | 10,520 |
| 03.05.24 17:04:37 | 0 | 10,240 |
| 03.05.24 15:46:25 | 200 | 10,400 |