BVT Call 39000 DJI2MN 19.12.2025
3,390 EUR +0,89 % (+0,030)
BVT Call 39000 DJI2MN 19.12.2025
WKN VM7M4U | ISIN DE000VM7M4U4 | Optionsschein
14.06.24 19:42
Bid: -
|
Ask: -
3,390 EUR
+0,89 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:42:10 | 0 | 3,390 |
| 14.06.24 16:43:55 | 0 | 3,270 |
| 14.06.24 13:43:57 | 0 | 3,250 |
| 14.06.24 10:10:57 | 0 | 3,290 |
| 13.06.24 19:42:57 | 0 | 3,360 |
| 13.06.24 16:42:16 | 0 | 3,270 |
| 13.06.24 13:41:03 | 0 | 3,460 |
| 13.06.24 10:10:59 | 0 | 3,470 |
| 12.06.24 19:42:17 | 0 | 3,540 |
| 12.06.24 16:41:58 | 0 | 3,670 |
| 12.06.24 13:44:58 | 0 | 3,590 |
| 12.06.24 10:13:26 | 0 | 3,600 |
| 11.06.24 19:44:56 | 0 | 3,520 |
| 11.06.24 16:44:26 | 0 | 3,550 |
| 11.06.24 13:41:02 | 0 | 3,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:12:28 | 0 | 3,640 |
| 10.06.24 19:40:26 | 0 | 3,630 |
| 10.06.24 16:43:01 | 0 | 3,600 |
| 10.06.24 13:41:55 | 0 | 3,630 |
| 10.06.24 10:11:07 | 0 | 3,630 |
| 07.06.24 19:43:33 | 0 | 3,740 |
| 07.06.24 16:44:11 | 0 | 3,770 |
| 07.06.24 13:42:09 | 0 | 3,590 |
| 07.06.24 10:12:55 | 0 | 3,600 |
| 06.06.24 19:40:31 | 0 | 3,580 |
| 06.06.24 16:44:41 | 0 | 3,570 |
| 06.06.24 13:42:53 | 0 | 3,540 |
| 06.06.24 10:13:10 | 0 | 3,550 |
| 05.06.24 19:41:20 | 0 | 3,530 |
| 05.06.24 16:43:18 | 0 | 3,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:44:32 | 0 | 3,560 |
| 05.06.24 10:11:25 | 0 | 3,530 |
| 04.06.24 19:40:18 | 0 | 3,450 |
| 04.06.24 16:43:46 | 0 | 3,460 |
| 04.06.24 13:43:48 | 0 | 3,340 |
| 04.06.24 10:12:21 | 0 | 3,340 |
| 03.06.24 19:44:02 | 0 | 3,310 |
| 03.06.24 16:42:54 | 0 | 3,410 |
| 03.06.24 13:41:25 | 0 | 3,490 |
| 03.06.24 10:13:13 | 0 | 3,500 |
| 31.05.24 19:40:13 | 0 | 3,280 |
| 31.05.24 16:43:29 | 0 | 3,200 |
| 31.05.24 13:42:42 | 0 | 3,050 |
| 31.05.24 10:14:33 | 0 | 3,080 |
| 30.05.24 19:44:24 | 0 | 3,120 |