BVT Call 39000 DJI2MN 19.12.2025
3,43 EUR +3,31 % (+0,11)
BVT Call 39000 DJI2MN 19.12.2025
WKN VM7M4U | ISIN DE000VM7M4U4 | Optionsschein
17.06.24 17:12
Bid: 3,43 EUR
Size: 250.000
|
Ask: 3,45 EUR
Size: 250.000
3,43 EUR
+3,31 %
(+0,11)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:19 | 0 | 3,43 |
| 16:12:25 | 0 | 3,37 |
| 15:12:28 | 0 | 3,38 |
| 14:13:09 | 0 | 3,40 |
| 13:12:45 | 0 | 3,39 |
| 12:13:15 | 0 | 3,38 |
| 08:43:35 | 0 | 3,45 |
| 14.06.24 17:12:10 | 0 | 3,32 |
| 14.06.24 16:12:11 | 0 | 3,25 |
| 14.06.24 15:12:09 | 0 | 3,24 |
| 14.06.24 14:14:26 | 0 | 3,23 |
| 14.06.24 13:13:05 | 0 | 3,20 |
| 14.06.24 12:13:20 | 0 | 3,21 |
| 14.06.24 08:43:28 | 0 | 3,37 |
| 13.06.24 17:12:26 | 0 | 3,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 16:12:30 | 0 | 3,29 |
| 13.06.24 15:12:12 | 0 | 3,46 |
| 13.06.24 14:13:25 | 0 | 3,48 |
| 13.06.24 13:18:01 | 0 | 3,46 |
| 13.06.24 12:12:32 | 0 | 3,45 |
| 13.06.24 08:42:46 | 0 | 3,50 |
| 12.06.24 17:12:08 | 0 | 3,61 |
| 12.06.24 16:12:11 | 0 | 3,64 |
| 12.06.24 15:12:13 | 0 | 3,73 |
| 12.06.24 14:13:51 | 0 | 3,60 |
| 12.06.24 13:12:24 | 0 | 3,60 |
| 12.06.24 12:12:59 | 0 | 3,59 |
| 12.06.24 08:44:08 | 0 | 3,59 |
| 11.06.24 17:12:09 | 0 | 3,54 |
| 11.06.24 16:12:19 | 0 | 3,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 15:12:13 | 0 | 3,60 |
| 11.06.24 14:13:46 | 0 | 3,60 |
| 11.06.24 13:13:13 | 0 | 3,58 |
| 11.06.24 12:13:23 | 0 | 3,59 |
| 11.06.24 08:43:49 | 0 | 3,66 |
| 10.06.24 17:12:24 | 0 | 3,59 |
| 10.06.24 16:12:20 | 0 | 3,65 |
| 10.06.24 15:12:17 | 0 | 3,62 |
| 10.06.24 14:14:17 | 0 | 3,64 |
| 10.06.24 13:12:44 | 0 | 3,62 |
| 10.06.24 12:12:48 | 0 | 3,59 |
| 10.06.24 10:33:10 | 2,00 Tsd. | 3,63 |
| 10.06.24 08:43:18 | 0 | 3,62 |
| 07.06.24 17:12:20 | 0 | 3,71 |
| 07.06.24 16:12:24 | 0 | 3,66 |