BVT Call 39000 DJI2MN 19.12.2025
4,390 EUR +0,00 % (+0,000)
BVT Call 39000 DJI2MN 19.12.2025
WKN VM7M4U | ISIN DE000VM7M4U4 | Optionsschein
17.05.24 19:42
Bid: -
|
Ask: -
4,390 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:42:23 | 0 | 4,390 |
| 17.05.24 16:42:35 | 0 | 4,370 |
| 17.05.24 13:44:35 | 0 | 4,390 |
| 17.05.24 10:12:47 | 0 | 4,340 |
| 16.05.24 19:42:28 | 0 | 4,390 |
| 16.05.24 16:44:29 | 0 | 4,470 |
| 16.05.24 13:40:35 | 0 | 4,370 |
| 16.05.24 10:12:09 | 0 | 4,370 |
| 15.05.24 19:43:06 | 0 | 4,310 |
| 15.05.24 16:43:59 | 0 | 4,280 |
| 15.05.24 13:40:10 | 0 | 4,180 |
| 15.05.24 10:14:59 | 0 | 4,180 |
| 14.05.24 19:43:50 | 0 | 4,110 |
| 14.05.24 16:41:54 | 0 | 4,120 |
| 14.05.24 13:45:02 | 0 | 4,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:13:22 | 0 | 4,130 |
| 13.05.24 19:44:56 | 0 | 4,130 |
| 13.05.24 16:43:36 | 0 | 4,210 |
| 13.05.24 13:45:07 | 0 | 4,220 |
| 13.05.24 10:12:11 | 0 | 4,210 |
| 10.05.24 19:42:32 | 0 | 4,170 |
| 10.05.24 16:41:49 | 0 | 4,200 |
| 10.05.24 13:44:51 | 0 | 4,160 |
| 10.05.24 10:10:59 | 0 | 4,150 |
| 09.05.24 19:44:01 | 0 | 4,060 |
| 09.05.24 16:44:50 | 0 | 4,030 |
| 09.05.24 13:40:46 | 0 | 3,890 |
| 09.05.24 10:14:35 | 0 | 3,900 |
| 08.05.24 19:44:31 | 0 | 3,880 |
| 08.05.24 16:44:11 | 0 | 3,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:42:04 | 0 | 3,800 |
| 08.05.24 10:14:08 | 0 | 3,810 |
| 07.05.24 19:41:31 | 0 | 3,810 |
| 07.05.24 16:42:34 | 0 | 3,830 |
| 07.05.24 13:43:03 | 0 | 3,790 |
| 07.05.24 10:13:58 | 0 | 3,790 |
| 06.05.24 19:43:51 | 0 | 3,750 |
| 06.05.24 16:44:04 | 0 | 3,750 |
| 06.05.24 13:44:18 | 0 | 3,790 |
| 06.05.24 10:13:57 | 0 | 3,750 |
| 03.05.24 19:42:12 | 0 | 3,740 |
| 03.05.24 16:41:41 | 0 | 3,650 |
| 03.05.24 13:44:44 | 0 | 3,600 |
| 03.05.24 10:13:03 | 0 | 3,580 |
| 02.05.24 19:43:42 | 0 | 3,410 |