BVT Call 38500 DJI2MN 19.12.2025
3,690 EUR +0,82 % (+0,030)
BVT Call 38500 DJI2MN 19.12.2025
WKN VM7M4M | ISIN DE000VM7M4M1 | Optionsschein
14.06.24 19:42
Bid: -
|
Ask: -
3,690 EUR
+0,82 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 16:41:36 | 0 | 3,430 |
| 30.05.24 13:40:18 | 0 | 3,460 |
| 30.05.24 10:14:07 | 0 | 3,480 |
| 29.05.24 19:40:07 | 0 | 3,710 |
| 29.05.24 16:44:16 | 0 | 3,730 |
| 29.05.24 13:41:19 | 0 | 3,770 |
| 29.05.24 10:12:14 | 0 | 3,790 |
| 28.05.24 19:44:30 | 0 | 3,870 |
| 28.05.24 16:43:01 | 0 | 3,930 |
| 28.05.24 13:41:40 | 0 | 4,030 |
| 28.05.24 10:11:21 | 0 | 4,070 |
| 27.05.24 19:43:24 | 0 | 4,120 |
| 27.05.24 16:44:15 | 0 | 4,060 |
| 27.05.24 13:44:31 | 0 | 4,060 |
| 27.05.24 10:13:44 | 0 | 4,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:43:50 | 0 | 4,110 |
| 24.05.24 16:43:40 | 0 | 4,070 |
| 24.05.24 13:43:24 | 0 | 4,170 |
| 24.05.24 10:10:58 | 0 | 4,180 |
| 23.05.24 19:42:44 | 0 | 4,240 |
| 23.05.24 16:40:11 | 0 | 4,410 |
| 23.05.24 13:41:23 | 0 | 4,560 |
| 23.05.24 10:13:06 | 0 | 4,520 |
| 22.05.24 19:42:40 | 0 | 4,570 |
| 22.05.24 16:44:40 | 0 | 4,680 |
| 22.05.24 13:40:27 | 0 | 4,650 |
| 22.05.24 10:11:24 | 0 | 4,680 |
| 21.05.24 19:42:11 | 0 | 4,660 |
| 21.05.24 16:40:04 | 0 | 4,680 |
| 21.05.24 13:40:13 | 0 | 4,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 10:11:47 | 0 | 4,640 |
| 20.05.24 19:42:57 | 0 | 4,710 |
| 20.05.24 16:43:25 | 0 | 4,810 |
| 20.05.24 13:44:36 | 0 | 4,780 |
| 20.05.24 10:12:37 | 0 | 4,770 |
| 17.05.24 19:42:23 | 0 | 4,710 |
| 17.05.24 16:42:34 | 0 | 4,690 |
| 17.05.24 13:44:30 | 0 | 4,710 |
| 17.05.24 10:12:46 | 0 | 4,660 |
| 16.05.24 19:42:25 | 0 | 4,710 |