BVT Call 38500 DJI2MN 19.12.2025
3,690 EUR +0,82 % (+0,030)
BVT Call 38500 DJI2MN 19.12.2025
WKN VM7M4M | ISIN DE000VM7M4M1 | Optionsschein
14.06.24 19:42
Bid: -
|
Ask: -
3,690 EUR
+0,82 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:42:10 | 0 | 3,690 |
| 14.06.24 16:43:51 | 0 | 3,570 |
| 14.06.24 13:43:56 | 0 | 3,550 |
| 14.06.24 10:10:53 | 0 | 3,600 |
| 13.06.24 19:42:57 | 0 | 3,660 |
| 13.06.24 16:42:14 | 0 | 3,570 |
| 13.06.24 13:41:03 | 0 | 3,760 |
| 13.06.24 10:10:59 | 0 | 3,770 |
| 12.06.24 19:42:16 | 0 | 3,840 |
| 12.06.24 16:41:57 | 0 | 3,970 |
| 12.06.24 13:44:57 | 0 | 3,890 |
| 12.06.24 10:13:25 | 0 | 3,900 |
| 11.06.24 19:44:55 | 0 | 3,820 |
| 11.06.24 16:44:24 | 0 | 3,850 |
| 11.06.24 13:41:01 | 0 | 3,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:12:27 | 0 | 3,940 |
| 10.06.24 19:40:25 | 0 | 3,930 |
| 10.06.24 16:42:58 | 0 | 3,900 |
| 10.06.24 13:41:54 | 0 | 3,930 |
| 10.06.24 10:11:07 | 0 | 3,930 |
| 07.06.24 19:43:32 | 0 | 4,040 |
| 07.06.24 16:44:08 | 0 | 4,070 |
| 07.06.24 13:42:05 | 0 | 3,890 |
| 07.06.24 10:12:54 | 0 | 3,900 |
| 06.06.24 19:40:31 | 0 | 3,890 |
| 06.06.24 16:44:40 | 0 | 3,870 |
| 06.06.24 13:42:52 | 0 | 3,840 |
| 06.06.24 10:13:10 | 0 | 3,850 |
| 05.06.24 19:41:19 | 0 | 3,840 |
| 05.06.24 16:43:17 | 0 | 3,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:44:30 | 0 | 3,860 |
| 05.06.24 10:11:23 | 0 | 3,830 |
| 04.06.24 19:40:17 | 0 | 3,750 |
| 04.06.24 16:43:43 | 0 | 3,760 |
| 04.06.24 13:43:47 | 0 | 3,630 |
| 04.06.24 10:12:19 | 0 | 3,630 |
| 03.06.24 19:43:57 | 0 | 3,600 |
| 03.06.24 16:42:52 | 0 | 3,710 |
| 03.06.24 13:41:24 | 0 | 3,790 |
| 03.06.24 10:13:12 | 0 | 3,800 |
| 31.05.24 19:40:12 | 0 | 3,580 |
| 31.05.24 16:43:29 | 0 | 3,490 |
| 31.05.24 13:42:39 | 0 | 3,360 |
| 31.05.24 10:14:32 | 0 | 3,390 |
| 30.05.24 19:44:23 | 0 | 3,430 |