BVT Call 38500 DJI2MN 19.12.2025
4,240 EUR -7,22 % (-0,330)
BVT Call 38500 DJI2MN 19.12.2025
WKN VM7M4M | ISIN DE000VM7M4M1 | Optionsschein
23.05.24 19:42
Bid: -
|
Ask: -
4,240 EUR
-7,22 %
(-0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 19:42:44 | 0 | 4,240 |
| 23.05.24 16:40:11 | 0 | 4,410 |
| 23.05.24 13:41:23 | 0 | 4,560 |
| 23.05.24 10:13:06 | 0 | 4,520 |
| 22.05.24 19:42:40 | 0 | 4,570 |
| 22.05.24 16:44:40 | 0 | 4,680 |
| 22.05.24 13:40:27 | 0 | 4,650 |
| 22.05.24 10:11:24 | 0 | 4,680 |
| 21.05.24 19:42:11 | 0 | 4,660 |
| 21.05.24 16:40:04 | 0 | 4,680 |
| 21.05.24 13:40:13 | 0 | 4,650 |
| 21.05.24 10:11:47 | 0 | 4,640 |
| 20.05.24 19:42:57 | 0 | 4,710 |
| 20.05.24 16:43:25 | 0 | 4,810 |
| 20.05.24 13:44:36 | 0 | 4,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 10:12:37 | 0 | 4,770 |
| 17.05.24 19:42:23 | 0 | 4,710 |
| 17.05.24 16:42:34 | 0 | 4,690 |
| 17.05.24 13:44:30 | 0 | 4,710 |
| 17.05.24 10:12:46 | 0 | 4,660 |
| 16.05.24 19:42:25 | 0 | 4,710 |
| 16.05.24 16:44:28 | 0 | 4,790 |
| 16.05.24 13:40:33 | 0 | 4,690 |
| 16.05.24 10:12:08 | 0 | 4,680 |
| 15.05.24 19:43:05 | 0 | 4,630 |
| 15.05.24 16:43:54 | 0 | 4,600 |
| 15.05.24 13:40:10 | 0 | 4,500 |
| 15.05.24 10:14:58 | 0 | 4,500 |
| 14.05.24 19:43:49 | 0 | 4,420 |
| 14.05.24 16:41:50 | 0 | 4,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:45:01 | 0 | 4,460 |
| 14.05.24 10:13:22 | 0 | 4,450 |
| 13.05.24 19:44:55 | 0 | 4,440 |
| 13.05.24 16:43:32 | 0 | 4,530 |
| 13.05.24 13:45:03 | 0 | 4,540 |
| 13.05.24 10:12:10 | 0 | 4,530 |
| 10.05.24 19:42:31 | 0 | 4,480 |
| 10.05.24 16:41:48 | 0 | 4,520 |
| 10.05.24 13:44:49 | 0 | 4,480 |
| 10.05.24 10:10:56 | 0 | 4,460 |
| 09.05.24 19:43:59 | 0 | 4,370 |
| 09.05.24 16:44:47 | 0 | 4,340 |
| 09.05.24 13:40:46 | 0 | 4,200 |
| 09.05.24 10:14:34 | 0 | 4,210 |
| 08.05.24 19:44:31 | 0 | 4,180 |