Soc. Generale Call 290 MDO 19.06.2026
1,700 EUR -17,87 % (-0,370)
Soc. Generale Call 290 MDO 19.06.2026
WKN SU55YZ | ISIN DE000SU55YZ6 | Optionsschein
28.05.24 21:41
Bid: 1,730 EUR
Size: 4.000
|
Ask: 1,760 EUR
Size: 4.000
1,700 EUR
-17,87 %
(-0,370)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 19:55:26 | 0 | 2,000 |
| 23.05.24 18:50:24 | 0 | 2,020 |
| 23.05.24 17:47:50 | 0 | 2,050 |
| 23.05.24 16:36:08 | 0 | 2,080 |
| 23.05.24 15:57:39 | 0 | 2,080 |
| 23.05.24 15:35:43 | 0 | 2,200 |
| 23.05.24 14:27:30 | 0 | 2,260 |
| 23.05.24 13:13:39 | 0 | 2,250 |
| 23.05.24 12:25:41 | 0 | 2,250 |
| 23.05.24 12:03:20 | 0 | 2,250 |
| 23.05.24 11:05:12 | 0 | 2,270 |
| 23.05.24 10:58:21 | 0 | 2,260 |
| 23.05.24 09:47:37 | 0 | 2,270 |
| 23.05.24 09:31:23 | 0 | 2,270 |
| 23.05.24 08:53:04 | 0 | 2,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 08:34:13 | 0 | 2,290 |
| 22.05.24 21:39:35 | 0 | 2,250 |
| 22.05.24 21:09:28 | 0 | 2,270 |
| 22.05.24 20:04:55 | 0 | 2,260 |
| 22.05.24 18:59:30 | 0 | 2,310 |
| 22.05.24 17:47:42 | 0 | 2,260 |
| 22.05.24 16:46:27 | 0 | 2,240 |
| 22.05.24 15:35:46 | 0 | 2,260 |
| 22.05.24 14:30:21 | 0 | 2,260 |
| 22.05.24 13:19:18 | 0 | 2,280 |
| 22.05.24 13:16:49 | 0 | 2,280 |
| 22.05.24 12:16:21 | 0 | 2,290 |
| 22.05.24 11:03:59 | 0 | 2,270 |
| 22.05.24 09:58:24 | 0 | 2,270 |
| 22.05.24 09:44:04 | 0 | 2,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 08:49:26 | 0 | 2,260 |
| 22.05.24 08:11:26 | 0 | 2,250 |
| 21.05.24 21:43:51 | 0 | 2,250 |
| 21.05.24 20:51:55 | 0 | 2,280 |
| 21.05.24 19:38:42 | 0 | 2,290 |
| 21.05.24 18:31:51 | 0 | 2,290 |
| 21.05.24 17:28:59 | 0 | 2,300 |
| 21.05.24 16:18:12 | 0 | 2,340 |
| 21.05.24 16:07:30 | 0 | 2,370 |
| 21.05.24 15:10:58 | 0 | 2,380 |
| 21.05.24 14:10:14 | 0 | 2,380 |
| 21.05.24 12:58:55 | 0 | 2,370 |
| 21.05.24 11:57:24 | 0 | 2,380 |
| 21.05.24 11:24:03 | 0 | 2,370 |
| 21.05.24 10:57:03 | 0 | 2,400 |