Soc. Generale Call 290 MDO 19.06.2026
1,700 EUR -17,87 % (-0,370)
Soc. Generale Call 290 MDO 19.06.2026
WKN SU55YZ | ISIN DE000SU55YZ6 | Optionsschein
28.05.24 21:41
Bid: 1,730 EUR
Size: 4.000
|
Ask: 1,760 EUR
Size: 4.000
1,700 EUR
-17,87 %
(-0,370)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:41:53 | 0 | 1,700 |
| 20:26:24 | 0 | 1,730 |
| 19:09:57 | 0 | 1,740 |
| 17:54:16 | 0 | 1,760 |
| 16:39:15 | 0 | 1,830 |
| 15:26:26 | 0 | 1,900 |
| 14:23:51 | 0 | 1,930 |
| 13:13:38 | 0 | 1,970 |
| 12:08:06 | 0 | 1,970 |
| 11:52:27 | 0 | 1,980 |
| 10:58:32 | 0 | 1,960 |
| 10:30:17 | 0 | 1,990 |
| 08:35:16 | 0 | 1,960 |
| 27.05.24 21:42:48 | 0 | 2,070 |
| 27.05.24 21:25:45 | 0 | 2,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 20:17:53 | 0 | 2,020 |
| 27.05.24 19:03:44 | 0 | 1,980 |
| 27.05.24 17:47:25 | 0 | 2,010 |
| 27.05.24 16:49:46 | 0 | 2,000 |
| 27.05.24 16:37:43 | 0 | 2,010 |
| 27.05.24 15:31:18 | 0 | 1,990 |
| 27.05.24 14:23:19 | 0 | 2,000 |
| 27.05.24 13:06:51 | 0 | 2,000 |
| 27.05.24 11:59:30 | 0 | 2,000 |
| 27.05.24 10:55:14 | 0 | 1,990 |
| 27.05.24 09:45:31 | 0 | 1,980 |
| 27.05.24 09:31:03 | 0 | 1,970 |
| 27.05.24 08:49:59 | 0 | 1,960 |
| 24.05.24 21:43:30 | 0 | 1,930 |
| 24.05.24 20:21:22 | 0 | 1,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:17:35 | 0 | 1,960 |
| 24.05.24 18:04:16 | 0 | 1,970 |
| 24.05.24 16:50:19 | 0 | 1,940 |
| 24.05.24 16:45:29 | 0 | 1,940 |
| 24.05.24 15:50:14 | 0 | 2,020 |
| 24.05.24 15:38:08 | 0 | 1,970 |
| 24.05.24 14:22:22 | 0 | 1,970 |
| 24.05.24 13:20:44 | 0 | 1,960 |
| 24.05.24 13:07:09 | 0 | 1,970 |
| 24.05.24 12:10:02 | 0 | 2,010 |
| 24.05.24 11:03:14 | 0 | 1,950 |
| 24.05.24 09:59:26 | 0 | 1,940 |
| 24.05.24 08:53:16 | 0 | 1,930 |
| 23.05.24 21:36:31 | 0 | 1,970 |
| 23.05.24 21:04:05 | 0 | 1,990 |