Soc. Generale Call 290 MDO 19.06.2026
2,530 EUR -2,69 % (-0,070)
Soc. Generale Call 290 MDO 19.06.2026
WKN SU55YZ | ISIN DE000SU55YZ6 | Optionsschein
14.05.24 16:59
Bid: 2,510 EUR
Size: 50.000
|
Ask: 2,550 EUR
Size: 50.000
2,530 EUR
-2,69 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:59:04 | 0 | 2,530 |
| 15:47:35 | 0 | 2,640 |
| 14:34:47 | 0 | 2,640 |
| 13:23:36 | 0 | 2,640 |
| 12:08:38 | 0 | 2,640 |
| 11:11:59 | 0 | 2,630 |
| 11:09:51 | 0 | 2,630 |
| 11:00:13 | 0 | 2,620 |
| 09:58:09 | 0 | 2,610 |
| 09:57:30 | 0 | 2,610 |
| 08:51:31 | 0 | 2,610 |
| 08:20:12 | 0 | 2,610 |
| 13.05.24 21:47:03 | 0 | 2,600 |
| 13.05.24 20:54:26 | 0 | 2,600 |
| 13.05.24 19:54:12 | 0 | 2,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 18:48:32 | 0 | 2,720 |
| 13.05.24 17:42:12 | 0 | 2,780 |
| 13.05.24 16:36:21 | 0 | 2,790 |
| 13.05.24 16:08:52 | 0 | 2,800 |
| 13.05.24 15:24:40 | 0 | 2,790 |
| 13.05.24 14:15:32 | 0 | 2,750 |
| 13.05.24 13:07:37 | 0 | 2,770 |
| 13.05.24 12:04:42 | 0 | 2,760 |
| 13.05.24 10:58:22 | 0 | 2,750 |
| 13.05.24 10:50:12 | 0 | 2,750 |
| 13.05.24 09:50:34 | 0 | 2,740 |
| 13.05.24 09:18:51 | 0 | 2,740 |
| 13.05.24 08:56:35 | 0 | 2,750 |
| 10.05.24 21:49:37 | 0 | 2,790 |
| 10.05.24 20:32:06 | 0 | 2,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 19:15:56 | 0 | 2,750 |
| 10.05.24 18:06:59 | 0 | 2,530 |
| 10.05.24 16:57:50 | 0 | 2,560 |
| 10.05.24 16:19:49 | 0 | 2,500 |
| 10.05.24 15:52:00 | 0 | 2,490 |
| 10.05.24 14:40:37 | 0 | 2,440 |
| 10.05.24 13:28:32 | 0 | 2,430 |
| 10.05.24 12:15:49 | 0 | 2,450 |
| 10.05.24 11:24:09 | 0 | 2,460 |
| 10.05.24 11:11:31 | 0 | 2,460 |
| 10.05.24 10:21:18 | 0 | 2,460 |
| 10.05.24 09:58:26 | 0 | 2,440 |
| 10.05.24 09:17:47 | 0 | 2,430 |
| 10.05.24 08:59:36 | 0 | 2,410 |
| 09.05.24 21:41:28 | 0 | 2,380 |