Soc. Generale Call 280 MDO 19.06.2026
2,140 EUR -9,32 % (-0,220)
Soc. Generale Call 280 MDO 19.06.2026
WKN SU55TN | ISIN DE000SU55TN2 | Optionsschein
07.06.24 21:39
Bid: 2,160 EUR
Size: 4.000
|
Ask: 2,200 EUR
Size: 4.000
2,140 EUR
-9,32 %
(-0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:17:48 | 0 | 1,990 |
| 29.05.24 08:52:36 | 0 | 1,950 |
| 29.05.24 08:25:36 | 0 | 1,940 |
| 28.05.24 21:47:02 | 0 | 1,940 |
| 28.05.24 21:06:00 | 0 | 1,970 |
| 28.05.24 19:57:31 | 0 | 1,960 |
| 28.05.24 18:49:15 | 0 | 2,000 |
| 28.05.24 17:47:06 | 0 | 2,000 |
| 28.05.24 16:38:39 | 0 | 2,070 |
| 28.05.24 15:35:05 | 0 | 2,120 |
| 28.05.24 14:27:49 | 0 | 2,190 |
| 28.05.24 13:20:33 | 0 | 2,200 |
| 28.05.24 12:13:17 | 0 | 2,230 |
| 28.05.24 11:53:02 | 0 | 2,220 |
| 28.05.24 11:06:52 | 0 | 2,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:29:14 | 0 | 2,230 |
| 27.05.24 21:43:29 | 0 | 2,330 |
| 27.05.24 21:20:44 | 0 | 2,270 |
| 27.05.24 19:01:49 | 0 | 2,230 |
| 27.05.24 18:00:46 | 0 | 2,210 |
| 27.05.24 16:45:34 | 0 | 2,250 |
| 27.05.24 16:41:49 | 0 | 2,240 |
| 27.05.24 15:36:46 | 0 | 2,260 |
| 27.05.24 14:32:38 | 0 | 2,250 |
| 27.05.24 13:28:08 | 0 | 2,270 |
| 27.05.24 12:17:36 | 0 | 2,250 |
| 27.05.24 11:07:34 | 0 | 2,250 |
| 27.05.24 10:00:26 | 0 | 2,240 |
| 27.05.24 09:42:34 | 0 | 2,210 |
| 27.05.24 08:50:36 | 0 | 2,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:48:01 | 0 | 2,170 |
| 24.05.24 20:59:41 | 0 | 2,170 |
| 24.05.24 19:46:25 | 0 | 2,210 |
| 24.05.24 18:44:12 | 0 | 2,230 |
| 24.05.24 17:40:55 | 0 | 2,210 |
| 24.05.24 16:36:56 | 0 | 2,220 |
| 24.05.24 16:26:19 | 0 | 2,210 |
| 24.05.24 15:41:15 | 0 | 2,250 |
| 24.05.24 15:17:53 | 0 | 2,230 |
| 24.05.24 14:17:07 | 0 | 2,220 |
| 24.05.24 13:10:56 | 0 | 2,210 |
| 24.05.24 13:06:23 | 0 | 2,220 |
| 24.05.24 11:57:57 | 0 | 2,240 |
| 24.05.24 10:49:09 | 0 | 2,200 |
| 24.05.24 09:47:16 | 0 | 2,180 |