Soc. Generale Call 280 MDO 19.06.2026
2,140 EUR -9,32 % (-0,220)
Soc. Generale Call 280 MDO 19.06.2026
WKN SU55TN | ISIN DE000SU55TN2 | Optionsschein
07.06.24 21:39
Bid: 2,160 EUR
Size: 4.000
|
Ask: 2,200 EUR
Size: 4.000
2,140 EUR
-9,32 %
(-0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:39:54 | 0 | 2,140 |
| 07.06.24 20:49:57 | 0 | 2,190 |
| 07.06.24 19:46:00 | 0 | 2,220 |
| 07.06.24 18:42:46 | 0 | 2,250 |
| 07.06.24 17:40:53 | 0 | 2,320 |
| 07.06.24 16:36:56 | 0 | 2,360 |
| 07.06.24 16:26:13 | 0 | 2,370 |
| 07.06.24 15:35:05 | 0 | 2,360 |
| 07.06.24 15:19:03 | 0 | 2,390 |
| 07.06.24 14:26:42 | 0 | 2,340 |
| 07.06.24 13:16:37 | 0 | 2,350 |
| 07.06.24 12:09:15 | 0 | 2,340 |
| 07.06.24 11:42:09 | 0 | 2,340 |
| 07.06.24 10:54:12 | 0 | 2,330 |
| 07.06.24 09:49:03 | 0 | 2,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 08:46:58 | 0 | 2,360 |
| 07.06.24 08:10:04 | 0 | 2,360 |
| 06.06.24 21:50:42 | 0 | 2,360 |
| 06.06.24 20:32:45 | 0 | 2,320 |
| 06.06.24 19:25:33 | 0 | 2,320 |
| 06.06.24 18:11:21 | 0 | 2,270 |
| 06.06.24 16:57:01 | 0 | 2,290 |
| 06.06.24 15:42:06 | 0 | 2,360 |
| 06.06.24 15:40:30 | 0 | 2,360 |
| 06.06.24 14:35:44 | 0 | 2,320 |
| 06.06.24 13:20:22 | 0 | 2,330 |
| 06.06.24 12:56:33 | 0 | 2,340 |
| 06.06.24 12:03:56 | 0 | 2,350 |
| 06.06.24 11:02:48 | 0 | 2,310 |
| 06.06.24 11:01:18 | 0 | 2,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 10:01:10 | 0 | 2,310 |
| 06.06.24 09:16:52 | 0 | 2,300 |
| 06.06.24 08:54:42 | 0 | 2,310 |
| 05.06.24 21:47:28 | 0 | 2,280 |
| 05.06.24 20:44:07 | 0 | 2,330 |
| 05.06.24 19:35:17 | 0 | 2,330 |
| 05.06.24 18:31:07 | 0 | 2,340 |
| 05.06.24 17:26:17 | 0 | 2,360 |
| 05.06.24 16:24:13 | 0 | 2,320 |
| 05.06.24 16:07:32 | 0 | 2,290 |
| 05.06.24 15:24:24 | 0 | 2,470 |
| 05.06.24 14:18:40 | 0 | 2,460 |
| 05.06.24 13:15:27 | 0 | 2,470 |
| 05.06.24 12:44:44 | 0 | 2,440 |
| 05.06.24 12:10:40 | 0 | 2,520 |