Soc. Generale Call 280 MDO 19.06.2026
2,820 EUR -3,09 % (-0,090)
Soc. Generale Call 280 MDO 19.06.2026
WKN SU55TN | ISIN DE000SU55TN2 | Optionsschein
14.05.24 21:41
Bid: 2,840 EUR
Size: 3.000
|
Ask: 2,880 EUR
Size: 3.000
2,820 EUR
-3,09 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:41:24 | 0 | 2,820 |
| 14.05.24 20:21:52 | 0 | 2,780 |
| 14.05.24 19:12:14 | 0 | 2,760 |
| 14.05.24 17:56:22 | 0 | 2,790 |
| 14.05.24 16:49:31 | 0 | 2,820 |
| 14.05.24 15:48:19 | 0 | 2,940 |
| 14.05.24 14:32:22 | 0 | 2,940 |
| 14.05.24 13:27:03 | 0 | 2,960 |
| 14.05.24 12:15:08 | 0 | 2,940 |
| 14.05.24 11:15:07 | 0 | 2,940 |
| 14.05.24 11:07:01 | 0 | 2,930 |
| 14.05.24 11:06:18 | 0 | 2,930 |
| 14.05.24 09:50:29 | 0 | 2,920 |
| 14.05.24 09:49:46 | 0 | 2,920 |
| 14.05.24 08:45:55 | 0 | 2,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:15:43 | 0 | 2,920 |
| 13.05.24 21:51:25 | 0 | 2,910 |
| 13.05.24 21:16:00 | 0 | 2,910 |
| 13.05.24 20:13:36 | 0 | 2,950 |
| 13.05.24 19:03:52 | 0 | 3,030 |
| 13.05.24 17:54:29 | 0 | 3,110 |
| 13.05.24 16:40:42 | 0 | 3,120 |
| 13.05.24 16:06:25 | 0 | 3,130 |
| 13.05.24 15:26:35 | 0 | 3,120 |
| 13.05.24 14:20:03 | 0 | 3,080 |
| 13.05.24 13:09:00 | 0 | 3,100 |
| 13.05.24 12:08:40 | 0 | 3,090 |
| 13.05.24 11:01:59 | 0 | 3,070 |
| 13.05.24 10:55:44 | 0 | 3,080 |
| 13.05.24 09:53:31 | 0 | 3,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 09:15:51 | 0 | 3,070 |
| 13.05.24 08:52:39 | 0 | 3,090 |
| 10.05.24 21:40:41 | 0 | 3,110 |
| 10.05.24 21:07:18 | 0 | 3,050 |
| 10.05.24 20:05:08 | 0 | 3,010 |
| 10.05.24 18:56:34 | 0 | 3,090 |
| 10.05.24 17:46:59 | 0 | 2,830 |
| 10.05.24 16:42:37 | 0 | 2,880 |
| 10.05.24 16:12:56 | 0 | 2,820 |
| 10.05.24 15:34:07 | 0 | 2,720 |
| 10.05.24 14:23:00 | 0 | 2,740 |
| 10.05.24 13:16:34 | 0 | 2,740 |
| 10.05.24 12:09:19 | 0 | 2,760 |
| 10.05.24 11:28:23 | 0 | 2,770 |
| 10.05.24 11:04:53 | 0 | 2,770 |