Soc. Generale Call 260 MDO 19.06.2026
2,900 EUR -4,61 % (-0,140)
Soc. Generale Call 260 MDO 19.06.2026
WKN SU55TM | ISIN DE000SU55TM4 | Optionsschein
10.06.24 21:48
Bid: 2,900 EUR
Size: 4.000
|
Ask: 2,930 EUR
Size: 4.000
2,900 EUR
-4,61 %
(-0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 16:29:30 | 0 | 3,320 |
| 03.06.24 15:56:03 | 0 | 3,160 |
| 03.06.24 15:45:38 | 0 | 3,120 |
| 03.06.24 14:42:02 | 0 | 3,340 |
| 03.06.24 13:25:31 | 0 | 3,340 |
| 03.06.24 12:11:05 | 0 | 3,320 |
| 03.06.24 11:06:50 | 0 | 3,270 |
| 03.06.24 10:58:44 | 0 | 3,260 |
| 03.06.24 09:53:20 | 0 | 3,290 |
| 03.06.24 09:17:06 | 0 | 3,290 |
| 03.06.24 08:57:40 | 0 | 3,310 |
| 31.05.24 21:36:35 | 0 | 3,120 |
| 31.05.24 20:22:48 | 0 | 3,080 |
| 31.05.24 19:06:29 | 0 | 3,020 |
| 31.05.24 17:53:22 | 0 | 2,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:38:09 | 0 | 2,940 |
| 31.05.24 16:26:13 | 0 | 2,980 |
| 31.05.24 16:24:06 | 0 | 2,970 |
| 31.05.24 15:34:45 | 0 | 2,990 |
| 31.05.24 14:33:56 | 0 | 2,900 |
| 31.05.24 13:28:51 | 0 | 2,870 |
| 31.05.24 12:20:31 | 0 | 2,850 |
| 31.05.24 11:16:26 | 0 | 2,940 |
| 31.05.24 11:07:26 | 0 | 2,930 |
| 31.05.24 09:58:24 | 0 | 2,900 |
| 31.05.24 09:23:27 | 0 | 2,920 |
| 31.05.24 08:53:29 | 0 | 2,890 |
| 31.05.24 08:48:21 | 0 | 2,890 |
| 30.05.24 21:35:41 | 0 | 2,810 |
| 30.05.24 20:21:13 | 0 | 2,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 19:07:29 | 0 | 2,790 |
| 30.05.24 18:02:23 | 0 | 2,760 |
| 30.05.24 16:54:53 | 0 | 2,730 |
| 30.05.24 15:41:36 | 0 | 2,750 |
| 30.05.24 14:31:15 | 0 | 2,720 |
| 30.05.24 14:27:07 | 0 | 2,730 |
| 30.05.24 13:21:23 | 0 | 2,740 |
| 30.05.24 12:11:01 | 0 | 2,730 |
| 30.05.24 11:03:18 | 0 | 2,750 |
| 30.05.24 10:00:33 | 0 | 2,760 |
| 30.05.24 09:49:28 | 0 | 2,740 |
| 30.05.24 09:20:55 | 0 | 2,710 |
| 30.05.24 08:54:02 | 0 | 2,650 |
| 29.05.24 21:37:08 | 0 | 2,740 |
| 29.05.24 20:20:15 | 0 | 2,690 |