Soc. Generale Call 260 MDO 19.06.2026
4,130 EUR +4,82 % (+0,190)
Soc. Generale Call 260 MDO 19.06.2026
WKN SU55TM | ISIN DE000SU55TM4 | Optionsschein
15.05.24 19:00
Bid: 4,130 EUR
Size: 60.000
|
Ask: 4,160 EUR
Size: 60.000
4,130 EUR
+4,82 %
(+0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:58 | 0 | 4,130 |
| 17:54:42 | 0 | 4,080 |
| 16:38:40 | 0 | 4,050 |
| 15:28:43 | 0 | 4,010 |
| 14:40:30 | 0 | 3,990 |
| 14:24:34 | 0 | 3,960 |
| 13:18:21 | 0 | 3,980 |
| 12:08:49 | 0 | 3,990 |
| 11:05:20 | 0 | 3,980 |
| 10:08:23 | 0 | 3,960 |
| 10:01:04 | 0 | 3,950 |
| 09:45:01 | 0 | 3,960 |
| 08:57:51 | 0 | 3,960 |
| 14.05.24 21:50:49 | 0 | 3,940 |
| 14.05.24 21:19:58 | 0 | 3,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:19:36 | 0 | 3,900 |
| 14.05.24 19:06:42 | 0 | 3,860 |
| 14.05.24 17:56:32 | 0 | 3,900 |
| 14.05.24 16:48:11 | 0 | 3,940 |
| 14.05.24 15:32:01 | 0 | 4,070 |
| 14.05.24 14:19:34 | 0 | 4,080 |
| 14.05.24 13:16:20 | 0 | 4,060 |
| 14.05.24 12:09:33 | 0 | 4,070 |
| 14.05.24 11:18:51 | 0 | 4,070 |
| 14.05.24 11:02:37 | 0 | 4,060 |
| 14.05.24 10:57:39 | 0 | 4,050 |
| 14.05.24 09:47:23 | 0 | 4,030 |
| 14.05.24 09:46:18 | 0 | 4,030 |
| 14.05.24 08:53:33 | 0 | 4,050 |
| 14.05.24 08:21:01 | 0 | 4,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:46:23 | 0 | 4,050 |
| 13.05.24 20:36:31 | 0 | 4,070 |
| 13.05.24 19:21:55 | 0 | 4,190 |
| 13.05.24 18:09:25 | 0 | 4,260 |
| 13.05.24 16:55:10 | 0 | 4,280 |
| 13.05.24 16:05:54 | 0 | 4,290 |
| 13.05.24 15:42:24 | 0 | 4,360 |
| 13.05.24 14:28:35 | 0 | 4,220 |
| 13.05.24 13:18:14 | 0 | 4,250 |
| 13.05.24 12:08:05 | 0 | 4,240 |
| 13.05.24 10:59:14 | 0 | 4,220 |
| 13.05.24 10:54:54 | 0 | 4,230 |
| 13.05.24 09:54:55 | 0 | 4,210 |
| 13.05.24 09:21:48 | 0 | 4,220 |
| 13.05.24 08:58:54 | 0 | 4,230 |