Soc. Generale Call 260 MDO 19.06.2026
2,900 EUR -4,61 % (-0,140)
Soc. Generale Call 260 MDO 19.06.2026
WKN SU55TM | ISIN DE000SU55TM4 | Optionsschein
10.06.24 21:48
Bid: 2,900 EUR
Size: 4.000
|
Ask: 2,930 EUR
Size: 4.000
2,900 EUR
-4,61 %
(-0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 12:11:11 | 0 | 3,290 |
| 06.06.24 11:13:44 | 0 | 3,260 |
| 06.06.24 10:57:21 | 0 | 3,250 |
| 06.06.24 09:51:17 | 0 | 3,240 |
| 06.06.24 09:22:05 | 0 | 3,260 |
| 06.06.24 08:48:42 | 0 | 3,250 |
| 05.06.24 21:49:05 | 0 | 3,220 |
| 05.06.24 20:32:53 | 0 | 3,300 |
| 05.06.24 19:26:57 | 0 | 3,290 |
| 05.06.24 18:12:56 | 0 | 3,290 |
| 05.06.24 17:02:16 | 0 | 3,320 |
| 05.06.24 16:17:07 | 0 | 3,270 |
| 05.06.24 15:48:44 | 0 | 3,340 |
| 05.06.24 14:39:41 | 0 | 3,470 |
| 05.06.24 13:39:17 | 0 | 3,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 12:44:44 | 0 | 3,410 |
| 05.06.24 12:28:40 | 0 | 3,510 |
| 05.06.24 11:43:10 | 0 | 3,490 |
| 05.06.24 11:14:33 | 0 | 3,440 |
| 05.06.24 09:59:48 | 0 | 3,470 |
| 05.06.24 09:26:02 | 0 | 3,440 |
| 05.06.24 08:47:49 | 0 | 3,470 |
| 05.06.24 08:27:41 | 0 | 3,470 |
| 04.06.24 21:35:18 | 0 | 3,440 |
| 04.06.24 20:56:31 | 0 | 3,450 |
| 04.06.24 19:53:40 | 0 | 3,430 |
| 04.06.24 18:50:22 | 0 | 3,350 |
| 04.06.24 17:43:42 | 0 | 3,330 |
| 04.06.24 16:40:53 | 0 | 3,360 |
| 04.06.24 16:08:36 | 0 | 3,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 15:42:27 | 0 | 3,340 |
| 04.06.24 15:24:46 | 0 | 3,280 |
| 04.06.24 14:09:53 | 0 | 3,270 |
| 04.06.24 13:09:26 | 0 | 3,280 |
| 04.06.24 12:24:42 | 0 | 3,280 |
| 04.06.24 12:01:25 | 0 | 3,300 |
| 04.06.24 10:59:59 | 0 | 3,290 |
| 04.06.24 09:51:54 | 0 | 3,300 |
| 04.06.24 09:14:13 | 0 | 3,310 |
| 04.06.24 08:57:22 | 0 | 3,310 |
| 03.06.24 21:38:16 | 0 | 3,240 |
| 03.06.24 20:23:38 | 0 | 3,220 |
| 03.06.24 19:11:05 | 0 | 3,190 |
| 03.06.24 18:01:46 | 0 | 3,220 |
| 03.06.24 17:00:50 | 0 | 3,310 |