Soc. Generale Call 300 MDO 19.06.2026
1,560 EUR -8,77 % (-0,150)
Soc. Generale Call 300 MDO 19.06.2026
WKN SU55NN | ISIN DE000SU55NN5 | Optionsschein
07.06.24 21:40
Bid: 1,590 EUR
Size: 4.000
|
Ask: 1,620 EUR
Size: 4.000
1,560 EUR
-8,77 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:44:26 | 0 | 1,410 |
| 29.05.24 08:20:17 | 0 | 1,420 |
| 28.05.24 21:40:57 | 0 | 1,420 |
| 28.05.24 20:18:30 | 0 | 1,440 |
| 28.05.24 19:09:09 | 0 | 1,440 |
| 28.05.24 17:53:17 | 0 | 1,460 |
| 28.05.24 16:47:16 | 0 | 1,530 |
| 28.05.24 15:35:34 | 0 | 1,570 |
| 28.05.24 14:24:11 | 0 | 1,610 |
| 28.05.24 13:09:44 | 0 | 1,650 |
| 28.05.24 12:03:59 | 0 | 1,650 |
| 28.05.24 12:03:05 | 0 | 1,650 |
| 28.05.24 10:48:29 | 0 | 1,650 |
| 28.05.24 10:21:21 | 0 | 1,660 |
| 28.05.24 08:37:25 | 0 | 1,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 21:39:18 | 0 | 1,740 |
| 27.05.24 20:40:29 | 0 | 1,700 |
| 27.05.24 18:17:04 | 0 | 1,660 |
| 27.05.24 17:02:10 | 0 | 1,680 |
| 27.05.24 16:40:01 | 0 | 1,680 |
| 27.05.24 15:52:14 | 0 | 1,670 |
| 27.05.24 14:36:22 | 0 | 1,680 |
| 27.05.24 13:26:40 | 0 | 1,690 |
| 27.05.24 12:17:51 | 0 | 1,670 |
| 27.05.24 11:02:53 | 0 | 1,670 |
| 27.05.24 09:52:09 | 0 | 1,660 |
| 27.05.24 09:42:33 | 0 | 1,630 |
| 27.05.24 08:50:34 | 0 | 1,640 |
| 24.05.24 21:42:15 | 0 | 1,610 |
| 24.05.24 20:30:57 | 0 | 1,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:27:35 | 0 | 1,630 |
| 24.05.24 18:11:59 | 0 | 1,660 |
| 24.05.24 16:57:19 | 0 | 1,640 |
| 24.05.24 16:49:42 | 0 | 1,620 |
| 24.05.24 15:51:10 | 0 | 1,690 |
| 24.05.24 15:37:30 | 0 | 1,650 |
| 24.05.24 14:46:47 | 0 | 1,660 |
| 24.05.24 13:32:53 | 0 | 1,650 |
| 24.05.24 13:07:46 | 0 | 1,650 |
| 24.05.24 12:17:11 | 0 | 1,680 |
| 24.05.24 11:00:36 | 0 | 1,630 |
| 24.05.24 09:47:46 | 0 | 1,610 |
| 24.05.24 08:58:00 | 0 | 1,620 |
| 23.05.24 21:49:01 | 0 | 1,620 |
| 23.05.24 21:23:43 | 0 | 1,650 |