Soc. Generale Call 300 MDO 19.06.2026
2,130 EUR -4,48 % (-0,100)
Soc. Generale Call 300 MDO 19.06.2026
WKN SU55NN | ISIN DE000SU55NN5 | Optionsschein
14.05.24 21:40
Bid: 2,150 EUR
Size: 3.000
|
Ask: 2,190 EUR
Size: 3.000
2,130 EUR
-4,48 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:40:52 | 0 | 2,130 |
| 14.05.24 20:47:59 | 0 | 2,130 |
| 14.05.24 19:43:43 | 0 | 2,070 |
| 14.05.24 18:40:27 | 0 | 2,080 |
| 14.05.24 17:34:47 | 0 | 2,130 |
| 14.05.24 16:34:07 | 0 | 2,150 |
| 14.05.24 15:26:27 | 0 | 2,260 |
| 14.05.24 14:11:59 | 0 | 2,240 |
| 14.05.24 13:01:02 | 0 | 2,240 |
| 14.05.24 11:59:49 | 0 | 2,240 |
| 14.05.24 11:21:51 | 0 | 2,230 |
| 14.05.24 11:12:26 | 0 | 2,230 |
| 14.05.24 10:59:21 | 0 | 2,220 |
| 14.05.24 09:54:22 | 0 | 2,220 |
| 14.05.24 09:45:04 | 0 | 2,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:48:22 | 0 | 2,220 |
| 14.05.24 08:06:22 | 0 | 2,220 |
| 13.05.24 21:38:26 | 0 | 2,230 |
| 13.05.24 20:58:09 | 0 | 2,200 |
| 13.05.24 19:47:42 | 0 | 2,250 |
| 13.05.24 18:46:11 | 0 | 2,320 |
| 13.05.24 17:29:36 | 0 | 2,390 |
| 13.05.24 16:21:37 | 0 | 2,360 |
| 13.05.24 16:12:47 | 0 | 2,370 |
| 13.05.24 15:18:30 | 0 | 2,370 |
| 13.05.24 14:14:15 | 0 | 2,340 |
| 13.05.24 13:11:02 | 0 | 2,360 |
| 13.05.24 12:07:59 | 0 | 2,350 |
| 13.05.24 11:03:00 | 0 | 2,330 |
| 13.05.24 10:54:09 | 0 | 2,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 09:56:39 | 0 | 2,330 |
| 13.05.24 09:14:31 | 0 | 2,330 |
| 13.05.24 08:47:19 | 0 | 2,350 |
| 10.05.24 21:44:25 | 0 | 2,370 |
| 10.05.24 21:07:46 | 0 | 2,310 |
| 10.05.24 20:00:08 | 0 | 2,280 |
| 10.05.24 18:49:15 | 0 | 2,330 |
| 10.05.24 17:35:33 | 0 | 2,130 |
| 10.05.24 16:27:51 | 0 | 2,130 |
| 10.05.24 16:10:45 | 0 | 2,110 |
| 10.05.24 15:14:30 | 0 | 2,090 |
| 10.05.24 14:03:32 | 0 | 2,050 |
| 10.05.24 12:54:43 | 0 | 2,090 |
| 10.05.24 11:50:06 | 0 | 2,070 |
| 10.05.24 11:29:22 | 0 | 2,070 |