Soc. Generale Call 300 MDO 19.06.2026
1,560 EUR -8,77 % (-0,150)
Soc. Generale Call 300 MDO 19.06.2026
WKN SU55NN | ISIN DE000SU55NN5 | Optionsschein
07.06.24 21:40
Bid: 1,590 EUR
Size: 4.000
|
Ask: 1,620 EUR
Size: 4.000
1,560 EUR
-8,77 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 12:13:13 | 0 | 1,870 |
| 05.06.24 11:29:33 | 0 | 1,860 |
| 05.06.24 11:01:11 | 0 | 1,860 |
| 05.06.24 09:46:35 | 0 | 1,840 |
| 05.06.24 09:24:06 | 0 | 1,830 |
| 05.06.24 08:52:13 | 0 | 1,850 |
| 05.06.24 08:27:20 | 0 | 1,850 |
| 04.06.24 21:46:44 | 0 | 1,840 |
| 04.06.24 21:22:00 | 0 | 1,820 |
| 04.06.24 20:12:05 | 0 | 1,800 |
| 04.06.24 19:03:32 | 0 | 1,770 |
| 04.06.24 18:02:56 | 0 | 1,730 |
| 04.06.24 16:49:28 | 0 | 1,760 |
| 04.06.24 16:20:59 | 0 | 1,780 |
| 04.06.24 15:43:09 | 0 | 1,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 15:39:53 | 0 | 1,750 |
| 04.06.24 14:26:27 | 0 | 1,720 |
| 04.06.24 13:13:06 | 0 | 1,730 |
| 04.06.24 12:25:40 | 0 | 1,730 |
| 04.06.24 12:10:46 | 0 | 1,730 |
| 04.06.24 11:06:26 | 0 | 1,730 |
| 04.06.24 09:50:13 | 0 | 1,730 |
| 04.06.24 09:23:09 | 0 | 1,740 |
| 04.06.24 08:50:43 | 0 | 1,740 |
| 03.06.24 21:44:09 | 0 | 1,690 |
| 03.06.24 21:01:07 | 0 | 1,680 |
| 03.06.24 19:56:40 | 0 | 1,660 |
| 03.06.24 18:55:29 | 0 | 1,640 |
| 03.06.24 17:40:12 | 0 | 1,700 |
| 03.06.24 16:33:48 | 0 | 1,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 16:22:24 | 0 | 1,710 |
| 03.06.24 15:50:13 | 0 | 1,620 |
| 03.06.24 15:25:11 | 0 | 1,740 |
| 03.06.24 14:13:55 | 0 | 1,760 |
| 03.06.24 13:08:48 | 0 | 1,760 |
| 03.06.24 12:01:44 | 0 | 1,740 |
| 03.06.24 11:16:36 | 0 | 1,720 |
| 03.06.24 10:54:55 | 0 | 1,720 |
| 03.06.24 09:53:32 | 0 | 1,730 |
| 03.06.24 09:21:14 | 0 | 1,740 |
| 03.06.24 08:48:16 | 0 | 1,740 |
| 31.05.24 21:41:40 | 0 | 1,630 |
| 31.05.24 21:03:55 | 0 | 1,580 |
| 31.05.24 19:56:32 | 0 | 1,570 |
| 31.05.24 18:41:46 | 0 | 1,540 |