Soc. Generale Call 140 JNJ 19.06.2026
2,050 EUR +2,50 % (+0,050)
Soc. Generale Call 140 JNJ 19.06.2026
WKN SU55QY | ISIN DE000SU55QY5 | Optionsschein
31.05.24 21:46
Bid: 2,060 EUR
Size: 7.000
|
Ask: 2,080 EUR
Size: 7.000
2,050 EUR
+2,50 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 15:20:57 | 0 | 2,380 |
| 21.05.24 14:17:31 | 0 | 2,370 |
| 21.05.24 13:11:56 | 0 | 2,370 |
| 21.05.24 12:09:40 | 0 | 2,360 |
| 21.05.24 11:32:38 | 0 | 2,350 |
| 21.05.24 11:01:04 | 0 | 2,350 |
| 21.05.24 09:48:02 | 0 | 2,360 |
| 21.05.24 09:44:45 | 0 | 2,360 |
| 21.05.24 08:59:13 | 0 | 2,360 |
| 21.05.24 08:20:22 | 0 | 2,370 |
| 20.05.24 21:48:02 | 0 | 2,370 |
| 20.05.24 21:29:30 | 0 | 2,390 |
| 20.05.24 20:16:45 | 0 | 2,420 |
| 20.05.24 19:06:11 | 0 | 2,420 |
| 20.05.24 17:56:46 | 0 | 2,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:46:20 | 0 | 2,440 |
| 20.05.24 16:41:17 | 0 | 2,440 |
| 20.05.24 15:32:54 | 0 | 2,440 |
| 20.05.24 14:51:52 | 0 | 2,520 |
| 20.05.24 14:20:36 | 0 | 2,520 |
| 20.05.24 13:06:38 | 0 | 2,510 |
| 20.05.24 12:04:43 | 0 | 2,520 |
| 20.05.24 11:01:04 | 0 | 2,510 |
| 20.05.24 09:55:36 | 0 | 2,510 |
| 20.05.24 09:20:28 | 0 | 2,510 |
| 20.05.24 08:44:52 | 0 | 2,510 |
| 17.05.24 21:43:25 | 0 | 2,510 |
| 17.05.24 21:11:19 | 0 | 2,490 |
| 17.05.24 19:57:51 | 0 | 2,490 |
| 17.05.24 18:54:47 | 0 | 2,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 17:46:01 | 0 | 2,470 |
| 17.05.24 16:49:38 | 0 | 2,480 |
| 17.05.24 16:42:33 | 0 | 2,500 |
| 17.05.24 15:40:04 | 0 | 2,460 |
| 17.05.24 14:26:48 | 0 | 2,500 |
| 17.05.24 13:10:56 | 0 | 2,500 |
| 17.05.24 12:08:54 | 0 | 2,490 |
| 17.05.24 10:59:13 | 0 | 2,490 |
| 17.05.24 09:53:31 | 0 | 2,440 |
| 17.05.24 08:48:59 | 0 | 2,480 |
| 17.05.24 08:20:26 | 0 | 2,480 |
| 16.05.24 21:35:36 | 0 | 2,470 |
| 16.05.24 20:26:10 | 0 | 2,460 |
| 16.05.24 19:21:03 | 0 | 2,470 |
| 16.05.24 18:06:44 | 0 | 2,440 |