Soc. Generale Call 140 JNJ 19.06.2026
2,050 EUR +2,50 % (+0,050)
Soc. Generale Call 140 JNJ 19.06.2026
WKN SU55QY | ISIN DE000SU55QY5 | Optionsschein
31.05.24 21:46
Bid: 2,060 EUR
Size: 7.000
|
Ask: 2,080 EUR
Size: 7.000
2,050 EUR
+2,50 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 12:07:54 | 0 | 2,290 |
| 24.05.24 11:00:53 | 0 | 2,280 |
| 24.05.24 09:52:08 | 0 | 2,260 |
| 24.05.24 08:53:19 | 0 | 2,260 |
| 23.05.24 21:37:49 | 0 | 2,280 |
| 23.05.24 21:23:34 | 0 | 2,280 |
| 23.05.24 20:08:53 | 0 | 2,280 |
| 23.05.24 19:03:20 | 0 | 2,310 |
| 23.05.24 17:53:05 | 0 | 2,350 |
| 23.05.24 16:51:48 | 0 | 2,400 |
| 23.05.24 15:47:14 | 0 | 2,390 |
| 23.05.24 15:40:34 | 0 | 2,400 |
| 23.05.24 14:29:53 | 0 | 2,450 |
| 23.05.24 13:15:13 | 0 | 2,460 |
| 23.05.24 12:21:46 | 0 | 2,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:07:43 | 0 | 2,460 |
| 23.05.24 11:08:33 | 0 | 2,490 |
| 23.05.24 10:55:46 | 0 | 2,490 |
| 23.05.24 09:52:33 | 0 | 2,470 |
| 23.05.24 09:19:39 | 0 | 2,460 |
| 23.05.24 08:47:10 | 0 | 2,470 |
| 23.05.24 08:24:38 | 0 | 2,460 |
| 22.05.24 21:47:49 | 0 | 2,470 |
| 22.05.24 21:03:38 | 0 | 2,500 |
| 22.05.24 19:55:22 | 0 | 2,520 |
| 22.05.24 18:42:24 | 0 | 2,500 |
| 22.05.24 17:35:12 | 0 | 2,480 |
| 22.05.24 16:29:20 | 0 | 2,430 |
| 22.05.24 15:27:22 | 0 | 2,330 |
| 22.05.24 14:13:04 | 0 | 2,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:16:13 | 0 | 2,340 |
| 22.05.24 13:07:50 | 0 | 2,340 |
| 22.05.24 12:04:59 | 0 | 2,330 |
| 22.05.24 11:00:11 | 0 | 2,340 |
| 22.05.24 09:47:46 | 0 | 2,330 |
| 22.05.24 09:43:15 | 0 | 2,330 |
| 22.05.24 08:48:38 | 0 | 2,320 |
| 22.05.24 08:17:52 | 0 | 2,320 |
| 21.05.24 21:51:04 | 0 | 2,310 |
| 21.05.24 21:04:17 | 0 | 2,300 |
| 21.05.24 19:58:30 | 0 | 2,310 |
| 21.05.24 18:42:46 | 0 | 2,320 |
| 21.05.24 17:39:25 | 0 | 2,330 |
| 21.05.24 16:35:36 | 0 | 2,350 |
| 21.05.24 15:56:38 | 0 | 2,380 |