Soc. Generale Call 140 JNJ 19.06.2026
2,510 EUR +1,62 % (+0,040)
Soc. Generale Call 140 JNJ 19.06.2026
WKN SU55QY | ISIN DE000SU55QY5 | Optionsschein
17.05.24 21:43
Bid: 2,510 EUR
Size: 7.000
|
Ask: 2,530 EUR
Size: 7.000
2,510 EUR
+1,62 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:43:25 | 0 | 2,510 |
| 17.05.24 21:11:19 | 0 | 2,490 |
| 17.05.24 19:57:51 | 0 | 2,490 |
| 17.05.24 18:54:47 | 0 | 2,490 |
| 17.05.24 17:46:01 | 0 | 2,470 |
| 17.05.24 16:49:38 | 0 | 2,480 |
| 17.05.24 16:42:33 | 0 | 2,500 |
| 17.05.24 15:40:04 | 0 | 2,460 |
| 17.05.24 14:26:48 | 0 | 2,500 |
| 17.05.24 13:10:56 | 0 | 2,500 |
| 17.05.24 12:08:54 | 0 | 2,490 |
| 17.05.24 10:59:13 | 0 | 2,490 |
| 17.05.24 09:53:31 | 0 | 2,440 |
| 17.05.24 08:48:59 | 0 | 2,480 |
| 17.05.24 08:20:26 | 0 | 2,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:35:36 | 0 | 2,470 |
| 16.05.24 20:26:10 | 0 | 2,460 |
| 16.05.24 19:21:03 | 0 | 2,470 |
| 16.05.24 18:06:44 | 0 | 2,440 |
| 16.05.24 17:03:09 | 0 | 2,410 |
| 16.05.24 15:53:05 | 0 | 2,400 |
| 16.05.24 14:38:58 | 0 | 2,390 |
| 16.05.24 13:25:24 | 0 | 2,380 |
| 16.05.24 12:18:39 | 0 | 2,360 |
| 16.05.24 11:32:10 | 0 | 2,360 |
| 16.05.24 11:05:41 | 0 | 2,370 |
| 16.05.24 09:55:44 | 0 | 2,380 |
| 16.05.24 08:46:02 | 0 | 2,380 |
| 15.05.24 21:42:06 | 0 | 2,350 |
| 15.05.24 21:14:18 | 0 | 2,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:09:59 | 0 | 2,350 |
| 15.05.24 19:02:05 | 0 | 2,360 |
| 15.05.24 17:58:53 | 0 | 2,330 |
| 15.05.24 16:54:47 | 0 | 2,290 |
| 15.05.24 15:53:10 | 0 | 2,340 |
| 15.05.24 14:37:44 | 0 | 2,340 |
| 15.05.24 14:36:28 | 0 | 2,340 |
| 15.05.24 13:29:13 | 0 | 2,350 |
| 15.05.24 12:12:26 | 0 | 2,340 |
| 15.05.24 11:03:18 | 0 | 2,340 |
| 15.05.24 10:06:50 | 0 | 2,320 |
| 15.05.24 09:47:10 | 0 | 2,320 |
| 15.05.24 09:32:43 | 0 | 2,310 |
| 15.05.24 08:52:06 | 0 | 2,330 |
| 14.05.24 21:41:38 | 0 | 2,300 |