Soc. Generale Call 145 JNJ 16.01.2026
1,600 EUR +3,23 % (+0,050)
Soc. Generale Call 145 JNJ 16.01.2026
WKN SU53F2 | ISIN DE000SU53F21 | Optionsschein
31.05.24 21:47
Bid: 1,600 EUR
Size: 8.000
|
Ask: 1,620 EUR
Size: 8.000
1,600 EUR
+3,23 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 10:56:49 | 0 | 1,480 |
| 29.05.24 09:46:56 | 0 | 1,480 |
| 29.05.24 09:28:12 | 0 | 1,470 |
| 29.05.24 08:57:17 | 0 | 1,450 |
| 29.05.24 08:24:18 | 0 | 1,450 |
| 28.05.24 21:38:34 | 0 | 1,470 |
| 28.05.24 21:17:06 | 0 | 1,480 |
| 28.05.24 20:13:54 | 0 | 1,470 |
| 28.05.24 18:59:39 | 0 | 1,510 |
| 28.05.24 17:58:12 | 0 | 1,520 |
| 28.05.24 16:42:27 | 0 | 1,530 |
| 28.05.24 15:30:18 | 0 | 1,600 |
| 28.05.24 14:20:12 | 0 | 1,640 |
| 28.05.24 13:16:32 | 0 | 1,660 |
| 28.05.24 12:04:56 | 0 | 1,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:58:29 | 0 | 1,660 |
| 28.05.24 10:58:40 | 0 | 1,660 |
| 28.05.24 10:36:37 | 0 | 1,680 |
| 27.05.24 21:38:24 | 0 | 1,640 |
| 27.05.24 20:52:33 | 0 | 1,670 |
| 27.05.24 19:40:22 | 0 | 1,630 |
| 27.05.24 18:25:07 | 0 | 1,630 |
| 27.05.24 17:10:30 | 0 | 1,680 |
| 27.05.24 17:04:10 | 0 | 1,680 |
| 27.05.24 15:55:26 | 0 | 1,690 |
| 27.05.24 14:39:30 | 0 | 1,660 |
| 27.05.24 13:26:12 | 0 | 1,690 |
| 27.05.24 12:14:12 | 0 | 1,680 |
| 27.05.24 11:10:13 | 0 | 1,660 |
| 27.05.24 09:54:31 | 0 | 1,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 08:50:20 | 0 | 1,620 |
| 24.05.24 21:50:36 | 0 | 1,630 |
| 24.05.24 21:21:10 | 0 | 1,630 |
| 24.05.24 20:11:48 | 0 | 1,670 |
| 24.05.24 19:09:09 | 0 | 1,690 |
| 24.05.24 18:00:57 | 0 | 1,690 |
| 24.05.24 16:55:26 | 0 | 1,720 |
| 24.05.24 16:51:30 | 0 | 1,720 |
| 24.05.24 15:52:31 | 0 | 1,760 |
| 24.05.24 15:39:53 | 0 | 1,780 |
| 24.05.24 14:27:39 | 0 | 1,830 |
| 24.05.24 13:27:04 | 0 | 1,820 |
| 24.05.24 13:20:08 | 0 | 1,820 |
| 24.05.24 12:24:45 | 0 | 1,830 |
| 24.05.24 11:14:51 | 0 | 1,820 |