Soc. Generale Call 145 JNJ 16.01.2026
2,030 EUR +1,50 % (+0,030)
Soc. Generale Call 145 JNJ 16.01.2026
WKN SU53F2 | ISIN DE000SU53F21 | Optionsschein
17.05.24 21:41
Bid: 2,040 EUR
Size: 7.000
|
Ask: 2,060 EUR
Size: 7.000
2,030 EUR
+1,50 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:41:33 | 0 | 2,030 |
| 17.05.24 21:07:44 | 0 | 2,020 |
| 17.05.24 19:54:02 | 0 | 2,020 |
| 17.05.24 18:51:38 | 0 | 2,020 |
| 17.05.24 17:40:25 | 0 | 1,990 |
| 17.05.24 16:48:14 | 0 | 2,020 |
| 17.05.24 16:31:29 | 0 | 2,010 |
| 17.05.24 15:20:12 | 0 | 2,030 |
| 17.05.24 14:17:50 | 0 | 2,030 |
| 17.05.24 13:06:20 | 0 | 2,030 |
| 17.05.24 12:04:20 | 0 | 2,030 |
| 17.05.24 10:57:35 | 0 | 2,030 |
| 17.05.24 09:46:14 | 0 | 1,970 |
| 17.05.24 09:00:12 | 0 | 2,010 |
| 17.05.24 08:18:12 | 0 | 2,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:43:15 | 0 | 2,000 |
| 16.05.24 21:04:00 | 0 | 1,990 |
| 16.05.24 20:03:43 | 0 | 1,990 |
| 16.05.24 18:52:27 | 0 | 1,980 |
| 16.05.24 17:48:00 | 0 | 1,940 |
| 16.05.24 16:37:07 | 0 | 1,950 |
| 16.05.24 15:28:23 | 0 | 1,930 |
| 16.05.24 14:16:48 | 0 | 1,920 |
| 16.05.24 13:09:58 | 0 | 1,910 |
| 16.05.24 12:02:26 | 0 | 1,900 |
| 16.05.24 11:33:03 | 0 | 1,900 |
| 16.05.24 10:57:59 | 0 | 1,910 |
| 16.05.24 09:52:04 | 0 | 1,910 |
| 16.05.24 08:51:16 | 0 | 1,920 |
| 15.05.24 21:41:11 | 0 | 1,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:06:49 | 0 | 1,890 |
| 15.05.24 19:59:39 | 0 | 1,880 |
| 15.05.24 18:49:25 | 0 | 1,900 |
| 15.05.24 17:45:24 | 0 | 1,850 |
| 15.05.24 16:28:53 | 0 | 1,850 |
| 15.05.24 15:27:14 | 0 | 1,880 |
| 15.05.24 14:58:41 | 0 | 1,880 |
| 15.05.24 14:22:09 | 0 | 1,870 |
| 15.05.24 13:11:03 | 0 | 1,890 |
| 15.05.24 12:01:36 | 0 | 1,880 |
| 15.05.24 10:58:52 | 0 | 1,880 |
| 15.05.24 10:24:11 | 0 | 1,850 |
| 15.05.24 09:55:35 | 0 | 1,850 |
| 15.05.24 09:54:00 | 0 | 1,850 |
| 15.05.24 08:50:16 | 0 | 1,860 |