Soc. Generale Call 145 JNJ 16.01.2026
1,600 EUR +3,23 % (+0,050)
Soc. Generale Call 145 JNJ 16.01.2026
WKN SU53F2 | ISIN DE000SU53F21 | Optionsschein
31.05.24 21:47
Bid: 1,600 EUR
Size: 8.000
|
Ask: 1,620 EUR
Size: 8.000
1,600 EUR
+3,23 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:47:18 | 0 | 1,600 |
| 31.05.24 21:17:51 | 0 | 1,590 |
| 31.05.24 18:46:11 | 0 | 1,630 |
| 31.05.24 17:45:34 | 0 | 1,620 |
| 31.05.24 16:40:43 | 0 | 1,600 |
| 31.05.24 16:23:37 | 0 | 1,590 |
| 31.05.24 16:21:48 | 0 | 1,580 |
| 31.05.24 15:25:04 | 0 | 1,530 |
| 31.05.24 14:22:24 | 0 | 1,540 |
| 31.05.24 13:18:18 | 0 | 1,540 |
| 31.05.24 12:09:27 | 0 | 1,520 |
| 31.05.24 11:14:54 | 0 | 1,540 |
| 31.05.24 11:08:25 | 0 | 1,540 |
| 31.05.24 09:52:07 | 0 | 1,550 |
| 31.05.24 09:32:28 | 0 | 1,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:54:35 | 0 | 1,550 |
| 31.05.24 08:50:13 | 0 | 1,550 |
| 30.05.24 21:43:43 | 0 | 1,550 |
| 30.05.24 21:26:00 | 0 | 1,550 |
| 30.05.24 20:12:17 | 0 | 1,540 |
| 30.05.24 18:57:42 | 0 | 1,540 |
| 30.05.24 17:52:29 | 0 | 1,530 |
| 30.05.24 16:41:17 | 0 | 1,520 |
| 30.05.24 15:39:44 | 0 | 1,480 |
| 30.05.24 14:46:51 | 0 | 1,520 |
| 30.05.24 14:25:56 | 0 | 1,510 |
| 30.05.24 13:18:10 | 0 | 1,510 |
| 30.05.24 12:11:30 | 0 | 1,510 |
| 30.05.24 10:55:44 | 0 | 1,510 |
| 30.05.24 10:17:36 | 0 | 1,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:48:39 | 0 | 1,490 |
| 30.05.24 09:25:10 | 0 | 1,490 |
| 30.05.24 08:49:09 | 0 | 1,450 |
| 29.05.24 21:37:42 | 0 | 1,500 |
| 29.05.24 21:05:16 | 0 | 1,490 |
| 29.05.24 19:58:56 | 0 | 1,510 |
| 29.05.24 18:44:06 | 0 | 1,520 |
| 29.05.24 17:41:01 | 0 | 1,510 |
| 29.05.24 16:39:09 | 0 | 1,510 |
| 29.05.24 15:30:20 | 0 | 1,440 |
| 29.05.24 14:19:00 | 0 | 1,470 |
| 29.05.24 13:09:03 | 0 | 1,490 |
| 29.05.24 12:42:28 | 0 | 1,480 |
| 29.05.24 12:00:03 | 0 | 1,470 |
| 29.05.24 11:52:09 | 0 | 1,470 |