Soc. Generale Call 155 JNJ 19.06.2026
1,340 EUR +2,29 % (+0,030)
Soc. Generale Call 155 JNJ 19.06.2026
WKN SU507W | ISIN DE000SU507W3 | Optionsschein
31.05.24 21:45
Bid: 1,350 EUR
Size: 7.000
|
Ask: 1,370 EUR
Size: 7.000
1,340 EUR
+2,29 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:48:23 | 0 | 1,240 |
| 29.05.24 10:59:17 | 0 | 1,250 |
| 29.05.24 09:46:57 | 0 | 1,250 |
| 29.05.24 09:23:47 | 0 | 1,240 |
| 29.05.24 08:59:35 | 0 | 1,220 |
| 29.05.24 08:20:40 | 0 | 1,220 |
| 28.05.24 21:42:28 | 0 | 1,230 |
| 28.05.24 20:40:02 | 0 | 1,230 |
| 28.05.24 19:26:25 | 0 | 1,250 |
| 28.05.24 18:10:32 | 0 | 1,270 |
| 28.05.24 16:56:11 | 0 | 1,280 |
| 28.05.24 15:40:38 | 0 | 1,270 |
| 28.05.24 14:38:52 | 0 | 1,370 |
| 28.05.24 13:23:32 | 0 | 1,400 |
| 28.05.24 12:13:58 | 0 | 1,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:00:25 | 0 | 1,390 |
| 28.05.24 11:00:41 | 0 | 1,390 |
| 28.05.24 10:36:03 | 0 | 1,410 |
| 27.05.24 21:49:45 | 0 | 1,370 |
| 27.05.24 20:50:23 | 0 | 1,390 |
| 27.05.24 19:45:11 | 0 | 1,360 |
| 27.05.24 18:39:40 | 0 | 1,370 |
| 27.05.24 17:39:05 | 0 | 1,410 |
| 27.05.24 16:52:47 | 0 | 1,400 |
| 27.05.24 16:32:20 | 0 | 1,400 |
| 27.05.24 15:28:34 | 0 | 1,410 |
| 27.05.24 14:17:50 | 0 | 1,410 |
| 27.05.24 13:14:09 | 0 | 1,420 |
| 27.05.24 12:08:59 | 0 | 1,410 |
| 27.05.24 10:55:23 | 0 | 1,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 09:48:17 | 0 | 1,360 |
| 27.05.24 09:45:21 | 0 | 1,380 |
| 27.05.24 09:00:27 | 0 | 1,350 |
| 24.05.24 21:50:45 | 0 | 1,360 |
| 24.05.24 21:23:14 | 0 | 1,360 |
| 24.05.24 20:22:30 | 0 | 1,390 |
| 24.05.24 19:16:21 | 0 | 1,420 |
| 24.05.24 18:02:24 | 0 | 1,420 |
| 24.05.24 16:55:54 | 0 | 1,440 |
| 24.05.24 16:46:41 | 0 | 1,430 |
| 24.05.24 15:55:03 | 0 | 1,460 |
| 24.05.24 15:48:48 | 0 | 1,490 |
| 24.05.24 14:37:11 | 0 | 1,540 |
| 24.05.24 13:37:11 | 0 | 1,530 |
| 24.05.24 13:03:40 | 0 | 1,530 |