Soc. Generale Call 155 JNJ 19.06.2026
1,710 EUR +2,40 % (+0,040)
Soc. Generale Call 155 JNJ 19.06.2026
WKN SU507W | ISIN DE000SU507W3 | Optionsschein
17.05.24 21:39
Bid: 1,720 EUR
Size: 7.000
|
Ask: 1,740 EUR
Size: 7.000
1,710 EUR
+2,40 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:39:52 | 0 | 1,710 |
| 17.05.24 21:18:11 | 0 | 1,700 |
| 17.05.24 20:06:03 | 0 | 1,700 |
| 17.05.24 18:52:08 | 0 | 1,690 |
| 17.05.24 17:45:04 | 0 | 1,680 |
| 17.05.24 16:51:22 | 0 | 1,690 |
| 17.05.24 16:42:53 | 0 | 1,700 |
| 17.05.24 15:42:55 | 0 | 1,680 |
| 17.05.24 14:30:22 | 0 | 1,710 |
| 17.05.24 13:15:14 | 0 | 1,710 |
| 17.05.24 12:15:14 | 0 | 1,710 |
| 17.05.24 11:07:06 | 0 | 1,710 |
| 17.05.24 09:53:59 | 0 | 1,650 |
| 17.05.24 08:47:32 | 0 | 1,690 |
| 17.05.24 08:14:30 | 0 | 1,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:36:28 | 0 | 1,670 |
| 16.05.24 20:18:28 | 0 | 1,670 |
| 16.05.24 19:07:06 | 0 | 1,670 |
| 16.05.24 18:00:09 | 0 | 1,640 |
| 16.05.24 16:48:28 | 0 | 1,630 |
| 16.05.24 15:36:09 | 0 | 1,590 |
| 16.05.24 14:30:12 | 0 | 1,610 |
| 16.05.24 13:16:54 | 0 | 1,590 |
| 16.05.24 12:01:39 | 0 | 1,590 |
| 16.05.24 11:45:51 | 0 | 1,580 |
| 16.05.24 10:52:54 | 0 | 1,600 |
| 16.05.24 09:45:23 | 0 | 1,600 |
| 16.05.24 08:47:31 | 0 | 1,600 |
| 15.05.24 21:43:27 | 0 | 1,580 |
| 15.05.24 21:14:52 | 0 | 1,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:00:10 | 0 | 1,580 |
| 15.05.24 18:43:34 | 0 | 1,590 |
| 15.05.24 17:38:47 | 0 | 1,540 |
| 15.05.24 16:28:07 | 0 | 1,550 |
| 15.05.24 15:18:48 | 0 | 1,570 |
| 15.05.24 14:55:25 | 0 | 1,580 |
| 15.05.24 14:15:00 | 0 | 1,570 |
| 15.05.24 13:10:00 | 0 | 1,580 |
| 15.05.24 12:01:50 | 0 | 1,570 |
| 15.05.24 10:59:22 | 0 | 1,580 |
| 15.05.24 10:15:23 | 0 | 1,560 |
| 15.05.24 09:46:32 | 0 | 1,560 |
| 15.05.24 09:39:58 | 0 | 1,550 |
| 15.05.24 08:47:37 | 0 | 1,560 |
| 14.05.24 21:46:43 | 0 | 1,550 |