Soc. Generale Call 155 JNJ 19.06.2026
1,340 EUR +2,29 % (+0,030)
Soc. Generale Call 155 JNJ 19.06.2026
WKN SU507W | ISIN DE000SU507W3 | Optionsschein
31.05.24 21:45
Bid: 1,350 EUR
Size: 7.000
|
Ask: 1,370 EUR
Size: 7.000
1,340 EUR
+2,29 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:45:46 | 0 | 1,340 |
| 31.05.24 21:29:53 | 0 | 1,340 |
| 31.05.24 20:15:55 | 0 | 1,360 |
| 31.05.24 19:14:54 | 0 | 1,380 |
| 31.05.24 18:03:31 | 0 | 1,360 |
| 31.05.24 16:47:10 | 0 | 1,350 |
| 31.05.24 16:23:46 | 0 | 1,340 |
| 31.05.24 16:23:26 | 0 | 1,330 |
| 31.05.24 15:37:21 | 0 | 1,320 |
| 31.05.24 14:23:20 | 0 | 1,300 |
| 31.05.24 13:22:40 | 0 | 1,300 |
| 31.05.24 12:14:25 | 0 | 1,290 |
| 31.05.24 11:15:57 | 0 | 1,300 |
| 31.05.24 11:06:40 | 0 | 1,290 |
| 31.05.24 09:59:35 | 0 | 1,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:28:46 | 0 | 1,310 |
| 31.05.24 08:53:11 | 0 | 1,310 |
| 31.05.24 08:50:25 | 0 | 1,310 |
| 30.05.24 21:37:03 | 0 | 1,310 |
| 30.05.24 20:54:00 | 0 | 1,290 |
| 30.05.24 19:47:59 | 0 | 1,290 |
| 30.05.24 18:36:05 | 0 | 1,290 |
| 30.05.24 17:32:12 | 0 | 1,280 |
| 30.05.24 16:31:05 | 0 | 1,250 |
| 30.05.24 15:27:04 | 0 | 1,280 |
| 30.05.24 14:38:03 | 0 | 1,280 |
| 30.05.24 14:21:54 | 0 | 1,270 |
| 30.05.24 13:14:36 | 0 | 1,280 |
| 30.05.24 12:07:03 | 0 | 1,270 |
| 30.05.24 11:04:07 | 0 | 1,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:01:14 | 0 | 1,260 |
| 30.05.24 09:50:59 | 0 | 1,260 |
| 30.05.24 09:18:57 | 0 | 1,260 |
| 30.05.24 08:46:30 | 0 | 1,220 |
| 29.05.24 21:38:31 | 0 | 1,270 |
| 29.05.24 21:19:07 | 0 | 1,260 |
| 29.05.24 20:10:33 | 0 | 1,260 |
| 29.05.24 19:02:37 | 0 | 1,270 |
| 29.05.24 17:58:23 | 0 | 1,270 |
| 29.05.24 16:45:55 | 0 | 1,270 |
| 29.05.24 15:35:13 | 0 | 1,280 |
| 29.05.24 14:22:18 | 0 | 1,240 |
| 29.05.24 13:07:05 | 0 | 1,250 |
| 29.05.24 12:35:19 | 0 | 1,250 |
| 29.05.24 12:03:05 | 0 | 1,240 |