Soc. Generale Call 280 MDO 20.03.2026
1,810 EUR -16,97 % (-0,370)
Soc. Generale Call 280 MDO 20.03.2026
WKN SU5X7L | ISIN DE000SU5X7L4 | Optionsschein
28.05.24 21:46
Bid: -
|
Ask: -
1,810 EUR
-16,97 %
(-0,370)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 08:51:55 | 0 | 2,510 |
| 21.05.24 08:24:06 | 0 | 2,520 |
| 20.05.24 21:51:08 | 0 | 2,500 |
| 20.05.24 21:19:51 | 0 | 2,510 |
| 20.05.24 20:09:43 | 0 | 2,500 |
| 20.05.24 18:59:16 | 0 | 2,590 |
| 20.05.24 17:43:23 | 0 | 2,650 |
| 20.05.24 17:38:33 | 0 | 2,660 |
| 20.05.24 16:42:02 | 0 | 2,670 |
| 20.05.24 15:40:12 | 0 | 2,680 |
| 20.05.24 14:49:24 | 0 | 2,770 |
| 20.05.24 14:33:35 | 0 | 2,790 |
| 20.05.24 13:20:27 | 0 | 2,790 |
| 20.05.24 12:15:07 | 0 | 2,790 |
| 20.05.24 11:10:52 | 0 | 2,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 09:55:55 | 0 | 2,760 |
| 20.05.24 09:20:12 | 0 | 2,770 |
| 20.05.24 08:55:50 | 0 | 2,760 |
| 17.05.24 21:42:44 | 0 | 2,750 |
| 17.05.24 20:37:59 | 0 | 2,730 |
| 17.05.24 19:22:45 | 0 | 2,720 |
| 17.05.24 18:12:37 | 0 | 2,740 |
| 17.05.24 17:00:12 | 0 | 2,800 |
| 17.05.24 16:33:58 | 0 | 2,790 |
| 17.05.24 15:45:06 | 0 | 2,810 |
| 17.05.24 14:29:32 | 0 | 2,830 |
| 17.05.24 13:28:43 | 0 | 2,870 |
| 17.05.24 12:16:16 | 0 | 2,820 |
| 17.05.24 11:08:58 | 0 | 2,830 |
| 17.05.24 09:52:51 | 0 | 2,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 08:50:25 | 0 | 2,850 |
| 17.05.24 08:08:09 | 0 | 2,850 |
| 16.05.24 21:35:23 | 0 | 2,860 |
| 16.05.24 20:48:43 | 0 | 2,910 |
| 16.05.24 19:35:32 | 0 | 2,930 |
| 16.05.24 18:26:31 | 0 | 2,930 |
| 16.05.24 17:24:22 | 0 | 2,890 |
| 16.05.24 16:13:14 | 0 | 2,860 |
| 16.05.24 15:11:46 | 0 | 2,920 |
| 16.05.24 14:11:14 | 0 | 2,880 |
| 16.05.24 13:10:59 | 0 | 2,900 |
| 16.05.24 11:55:25 | 0 | 2,880 |
| 16.05.24 11:39:19 | 0 | 2,870 |
| 16.05.24 10:51:27 | 0 | 2,860 |
| 16.05.24 09:47:53 | 0 | 2,850 |