Soc. Generale Call 280 MDO 20.03.2026
2,680 EUR -3,25 % (-0,090)
Soc. Generale Call 280 MDO 20.03.2026
WKN SU5X7L | ISIN DE000SU5X7L4 | Optionsschein
14.05.24 21:44
Bid: 2,700 EUR
Size: 4.000
|
Ask: 2,740 EUR
Size: 4.000
2,680 EUR
-3,25 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:44:27 | 0 | 2,680 |
| 14.05.24 21:11:14 | 0 | 2,680 |
| 14.05.24 20:09:26 | 0 | 2,620 |
| 14.05.24 18:55:16 | 0 | 2,610 |
| 14.05.24 17:53:07 | 0 | 2,640 |
| 14.05.24 16:43:28 | 0 | 2,660 |
| 14.05.24 15:40:07 | 0 | 2,810 |
| 14.05.24 14:27:14 | 0 | 2,800 |
| 14.05.24 13:21:01 | 0 | 2,810 |
| 14.05.24 12:17:16 | 0 | 2,800 |
| 14.05.24 11:21:12 | 0 | 2,800 |
| 14.05.24 11:08:19 | 0 | 2,790 |
| 14.05.24 11:05:07 | 0 | 2,790 |
| 14.05.24 09:57:59 | 0 | 2,780 |
| 14.05.24 09:55:02 | 0 | 2,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:57:04 | 0 | 2,780 |
| 14.05.24 08:08:46 | 0 | 2,780 |
| 13.05.24 21:50:17 | 0 | 2,770 |
| 13.05.24 21:01:47 | 0 | 2,780 |
| 13.05.24 19:51:15 | 0 | 2,830 |
| 13.05.24 18:47:15 | 0 | 2,890 |
| 13.05.24 17:32:11 | 0 | 2,970 |
| 13.05.24 16:25:42 | 0 | 3,010 |
| 13.05.24 16:04:54 | 0 | 2,970 |
| 13.05.24 15:13:17 | 0 | 2,960 |
| 13.05.24 14:10:54 | 0 | 2,930 |
| 13.05.24 13:08:37 | 0 | 2,950 |
| 13.05.24 12:00:58 | 0 | 2,930 |
| 13.05.24 10:52:37 | 0 | 2,920 |
| 13.05.24 10:51:06 | 0 | 2,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 09:49:34 | 0 | 2,910 |
| 13.05.24 09:28:20 | 0 | 2,900 |
| 13.05.24 08:52:10 | 0 | 2,930 |
| 10.05.24 21:39:58 | 0 | 2,960 |
| 10.05.24 21:18:53 | 0 | 2,910 |
| 10.05.24 20:15:54 | 0 | 2,840 |
| 10.05.24 19:06:09 | 0 | 2,910 |
| 10.05.24 17:58:30 | 0 | 2,680 |
| 10.05.24 16:44:26 | 0 | 2,720 |
| 10.05.24 16:13:15 | 0 | 2,660 |
| 10.05.24 15:37:52 | 0 | 2,600 |
| 10.05.24 14:29:35 | 0 | 2,590 |
| 10.05.24 13:27:45 | 0 | 2,580 |
| 10.05.24 12:13:40 | 0 | 2,600 |
| 10.05.24 11:31:00 | 0 | 2,610 |