Soc. Generale Call 280 MDO 20.03.2026
1,990 EUR -9,55 % (-0,210)
Soc. Generale Call 280 MDO 20.03.2026
WKN SU5X7L | ISIN DE000SU5X7L4 | Optionsschein
07.06.24 21:43
Bid: 2,020 EUR
Size: 4.000
|
Ask: 2,050 EUR
Size: 4.000
1,990 EUR
-9,55 %
(-0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:43:20 | 0 | 1,990 |
| 07.06.24 21:13:07 | 0 | 2,020 |
| 07.06.24 20:02:55 | 0 | 2,050 |
| 07.06.24 18:53:35 | 0 | 2,090 |
| 07.06.24 17:51:48 | 0 | 2,140 |
| 07.06.24 16:47:11 | 0 | 2,230 |
| 07.06.24 16:26:10 | 0 | 2,220 |
| 07.06.24 15:32:52 | 0 | 2,210 |
| 07.06.24 15:12:11 | 0 | 2,240 |
| 07.06.24 14:22:06 | 0 | 2,180 |
| 07.06.24 13:17:20 | 0 | 2,190 |
| 07.06.24 12:12:20 | 0 | 2,190 |
| 07.06.24 11:44:23 | 0 | 2,180 |
| 07.06.24 11:04:23 | 0 | 2,170 |
| 07.06.24 09:50:36 | 0 | 2,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 08:52:52 | 0 | 2,210 |
| 07.06.24 08:11:06 | 0 | 2,200 |
| 06.06.24 21:48:23 | 0 | 2,200 |
| 06.06.24 21:26:21 | 0 | 2,190 |
| 06.06.24 20:17:44 | 0 | 2,170 |
| 06.06.24 19:02:42 | 0 | 2,170 |
| 06.06.24 17:55:06 | 0 | 2,140 |
| 06.06.24 16:51:39 | 0 | 2,130 |
| 06.06.24 15:49:25 | 0 | 2,250 |
| 06.06.24 15:48:43 | 0 | 2,230 |
| 06.06.24 14:38:10 | 0 | 2,160 |
| 06.06.24 13:22:39 | 0 | 2,170 |
| 06.06.24 13:01:20 | 0 | 2,180 |
| 06.06.24 12:08:10 | 0 | 2,190 |
| 06.06.24 11:17:02 | 0 | 2,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:06:25 | 0 | 2,160 |
| 06.06.24 09:53:54 | 0 | 2,140 |
| 06.06.24 09:29:42 | 0 | 2,150 |
| 06.06.24 08:46:53 | 0 | 2,150 |
| 05.06.24 21:43:34 | 0 | 2,120 |
| 05.06.24 20:53:36 | 0 | 2,180 |
| 05.06.24 19:51:47 | 0 | 2,160 |
| 05.06.24 18:51:37 | 0 | 2,190 |
| 05.06.24 17:43:23 | 0 | 2,230 |
| 05.06.24 16:30:46 | 0 | 2,180 |
| 05.06.24 16:14:05 | 0 | 2,180 |
| 05.06.24 15:30:08 | 0 | 2,270 |
| 05.06.24 14:26:40 | 0 | 2,320 |
| 05.06.24 13:17:13 | 0 | 2,310 |
| 05.06.24 12:54:50 | 0 | 2,290 |