Soc. Generale Call 290 MDO 20.03.2026
1,460 EUR -19,34 % (-0,350)
Soc. Generale Call 290 MDO 20.03.2026
WKN SU5X4Z | ISIN DE000SU5X4Z1 | Optionsschein
28.05.24 21:42
Bid: 1,470 EUR
Size: 4.000
|
Ask: 1,500 EUR
Size: 4.000
1,460 EUR
-19,34 %
(-0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:41:45 | 0 | 2,380 |
| 15.05.24 20:25:29 | 0 | 2,410 |
| 15.05.24 19:09:04 | 0 | 2,400 |
| 15.05.24 18:00:01 | 0 | 2,360 |
| 15.05.24 16:55:27 | 0 | 2,350 |
| 15.05.24 15:43:43 | 0 | 2,290 |
| 15.05.24 14:47:48 | 0 | 2,280 |
| 15.05.24 14:27:47 | 0 | 2,270 |
| 15.05.24 13:16:29 | 0 | 2,290 |
| 15.05.24 12:03:45 | 0 | 2,300 |
| 15.05.24 10:54:01 | 0 | 2,280 |
| 15.05.24 10:26:31 | 0 | 2,290 |
| 15.05.24 09:46:55 | 0 | 2,270 |
| 15.05.24 09:40:46 | 0 | 2,270 |
| 15.05.24 08:54:58 | 0 | 2,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:46:01 | 0 | 2,250 |
| 14.05.24 20:29:02 | 0 | 2,230 |
| 14.05.24 19:14:52 | 0 | 2,210 |
| 14.05.24 18:07:36 | 0 | 2,220 |
| 14.05.24 16:52:55 | 0 | 2,260 |
| 14.05.24 15:48:15 | 0 | 2,360 |
| 14.05.24 14:41:42 | 0 | 2,360 |
| 14.05.24 13:35:30 | 0 | 2,370 |
| 14.05.24 12:22:02 | 0 | 2,370 |
| 14.05.24 11:27:13 | 0 | 2,360 |
| 14.05.24 11:20:38 | 0 | 2,360 |
| 14.05.24 11:06:26 | 0 | 2,350 |
| 14.05.24 09:55:42 | 0 | 2,340 |
| 14.05.24 09:55:11 | 0 | 2,340 |
| 14.05.24 08:54:26 | 0 | 2,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:13:40 | 0 | 2,340 |
| 13.05.24 21:50:12 | 0 | 2,330 |
| 13.05.24 20:27:12 | 0 | 2,360 |
| 13.05.24 19:17:57 | 0 | 2,440 |
| 13.05.24 18:05:49 | 0 | 2,510 |
| 13.05.24 16:57:15 | 0 | 2,510 |
| 13.05.24 16:25:14 | 0 | 2,560 |
| 13.05.24 15:51:43 | 0 | 2,540 |
| 13.05.24 14:40:31 | 0 | 2,480 |
| 13.05.24 13:38:19 | 0 | 2,480 |
| 13.05.24 12:25:48 | 0 | 2,500 |
| 13.05.24 11:12:49 | 0 | 2,470 |
| 13.05.24 11:10:33 | 0 | 2,470 |
| 13.05.24 09:56:06 | 0 | 2,460 |
| 13.05.24 09:23:26 | 0 | 2,460 |