Soc. Generale Call 290 MDO 20.03.2026
1,650 EUR -9,34 % (-0,170)
Soc. Generale Call 290 MDO 20.03.2026
WKN SU5X4Z | ISIN DE000SU5X4Z1 | Optionsschein
07.06.24 21:49
Bid: 1,670 EUR
Size: 4.000
|
Ask: 1,700 EUR
Size: 4.000
1,650 EUR
-9,34 %
(-0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 12:09:05 | 0 | 1,970 |
| 05.06.24 11:45:58 | 0 | 1,960 |
| 05.06.24 11:04:29 | 0 | 1,960 |
| 05.06.24 09:50:30 | 0 | 1,950 |
| 05.06.24 09:22:52 | 0 | 1,920 |
| 05.06.24 08:48:26 | 0 | 1,950 |
| 05.06.24 08:31:51 | 0 | 1,950 |
| 04.06.24 21:45:59 | 0 | 1,930 |
| 04.06.24 21:09:49 | 0 | 1,920 |
| 04.06.24 19:54:05 | 0 | 1,910 |
| 04.06.24 18:53:22 | 0 | 1,850 |
| 04.06.24 17:49:21 | 0 | 1,840 |
| 04.06.24 16:49:06 | 0 | 1,860 |
| 04.06.24 16:27:55 | 0 | 1,870 |
| 04.06.24 15:54:54 | 0 | 1,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 15:45:00 | 0 | 1,850 |
| 04.06.24 14:29:32 | 0 | 1,800 |
| 04.06.24 13:14:00 | 0 | 1,800 |
| 04.06.24 12:43:06 | 0 | 1,800 |
| 04.06.24 12:04:59 | 0 | 1,810 |
| 04.06.24 10:56:31 | 0 | 1,810 |
| 04.06.24 09:50:59 | 0 | 1,810 |
| 04.06.24 09:28:00 | 0 | 1,810 |
| 04.06.24 08:51:01 | 0 | 1,830 |
| 03.06.24 21:45:21 | 0 | 1,780 |
| 03.06.24 20:31:36 | 0 | 1,780 |
| 03.06.24 19:18:19 | 0 | 1,770 |
| 03.06.24 18:08:47 | 0 | 1,790 |
| 03.06.24 16:54:07 | 0 | 1,820 |
| 03.06.24 16:37:37 | 0 | 1,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 16:00:32 | 0 | 1,720 |
| 03.06.24 15:37:34 | 0 | 1,730 |
| 03.06.24 14:24:28 | 0 | 1,850 |
| 03.06.24 13:22:06 | 0 | 1,850 |
| 03.06.24 12:07:35 | 0 | 1,830 |
| 03.06.24 11:26:15 | 0 | 1,800 |
| 03.06.24 11:04:37 | 0 | 1,790 |
| 03.06.24 09:49:03 | 0 | 1,810 |
| 03.06.24 09:31:33 | 0 | 1,820 |
| 03.06.24 08:49:18 | 0 | 1,820 |
| 31.05.24 21:50:20 | 0 | 1,720 |
| 31.05.24 20:29:10 | 0 | 1,650 |
| 31.05.24 19:22:28 | 0 | 1,600 |
| 31.05.24 18:08:51 | 0 | 1,590 |
| 31.05.24 16:57:50 | 0 | 1,570 |