Soc. Generale Call 290 MDO 20.03.2026
2,250 EUR -3,43 % (-0,080)
Soc. Generale Call 290 MDO 20.03.2026
WKN SU5X4Z | ISIN DE000SU5X4Z1 | Optionsschein
14.05.24 21:46
Bid: 2,270 EUR
Size: 4.000
|
Ask: 2,310 EUR
Size: 4.000
2,250 EUR
-3,43 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:46:01 | 0 | 2,250 |
| 14.05.24 20:29:02 | 0 | 2,230 |
| 14.05.24 19:14:52 | 0 | 2,210 |
| 14.05.24 18:07:36 | 0 | 2,220 |
| 14.05.24 16:52:55 | 0 | 2,260 |
| 14.05.24 15:48:15 | 0 | 2,360 |
| 14.05.24 14:41:42 | 0 | 2,360 |
| 14.05.24 13:35:30 | 0 | 2,370 |
| 14.05.24 12:22:02 | 0 | 2,370 |
| 14.05.24 11:27:13 | 0 | 2,360 |
| 14.05.24 11:20:38 | 0 | 2,360 |
| 14.05.24 11:06:26 | 0 | 2,350 |
| 14.05.24 09:55:42 | 0 | 2,340 |
| 14.05.24 09:55:11 | 0 | 2,340 |
| 14.05.24 08:54:26 | 0 | 2,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:13:40 | 0 | 2,340 |
| 13.05.24 21:50:12 | 0 | 2,330 |
| 13.05.24 20:27:12 | 0 | 2,360 |
| 13.05.24 19:17:57 | 0 | 2,440 |
| 13.05.24 18:05:49 | 0 | 2,510 |
| 13.05.24 16:57:15 | 0 | 2,510 |
| 13.05.24 16:25:14 | 0 | 2,560 |
| 13.05.24 15:51:43 | 0 | 2,540 |
| 13.05.24 14:40:31 | 0 | 2,480 |
| 13.05.24 13:38:19 | 0 | 2,480 |
| 13.05.24 12:25:48 | 0 | 2,500 |
| 13.05.24 11:12:49 | 0 | 2,470 |
| 13.05.24 11:10:33 | 0 | 2,470 |
| 13.05.24 09:56:06 | 0 | 2,460 |
| 13.05.24 09:23:26 | 0 | 2,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 08:52:00 | 0 | 2,480 |
| 10.05.24 21:36:33 | 0 | 2,510 |
| 10.05.24 21:23:29 | 0 | 2,470 |
| 10.05.24 20:12:50 | 0 | 2,410 |
| 10.05.24 19:12:53 | 0 | 2,470 |
| 10.05.24 18:08:27 | 0 | 2,320 |
| 10.05.24 16:57:03 | 0 | 2,280 |
| 10.05.24 16:24:36 | 0 | 2,230 |
| 10.05.24 15:47:56 | 0 | 2,220 |
| 10.05.24 14:34:15 | 0 | 2,170 |
| 10.05.24 13:31:32 | 0 | 2,160 |
| 10.05.24 12:17:10 | 0 | 2,180 |
| 10.05.24 11:34:31 | 0 | 2,190 |
| 10.05.24 11:09:44 | 0 | 2,190 |
| 10.05.24 10:19:36 | 0 | 2,190 |