Soc. Generale Call 300 MDO 20.03.2026
1,190 EUR -20,13 % (-0,300)
Soc. Generale Call 300 MDO 20.03.2026
WKN SU5X40 | ISIN DE000SU5X402 | Optionsschein
28.05.24 21:37
Bid: 1,190 EUR
Size: 4.000
|
Ask: 1,220 EUR
Size: 4.000
1,190 EUR
-20,13 %
(-0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 10:00:59 | 0 | 1,750 |
| 21.05.24 09:56:35 | 0 | 1,740 |
| 21.05.24 08:50:39 | 0 | 1,740 |
| 21.05.24 08:21:18 | 0 | 1,740 |
| 20.05.24 21:49:01 | 0 | 1,720 |
| 20.05.24 21:17:03 | 0 | 1,730 |
| 20.05.24 20:10:23 | 0 | 1,730 |
| 20.05.24 19:02:53 | 0 | 1,790 |
| 20.05.24 17:58:38 | 0 | 1,840 |
| 20.05.24 17:55:14 | 0 | 1,840 |
| 20.05.24 16:43:54 | 0 | 1,860 |
| 20.05.24 15:31:20 | 0 | 1,930 |
| 20.05.24 15:01:41 | 0 | 1,960 |
| 20.05.24 14:25:59 | 0 | 1,960 |
| 20.05.24 13:25:42 | 0 | 1,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 12:20:12 | 0 | 1,960 |
| 20.05.24 11:06:39 | 0 | 1,950 |
| 20.05.24 09:52:48 | 0 | 1,940 |
| 20.05.24 09:21:23 | 0 | 1,950 |
| 20.05.24 08:53:58 | 0 | 1,940 |
| 17.05.24 21:42:09 | 0 | 1,920 |
| 17.05.24 21:09:34 | 0 | 1,930 |
| 17.05.24 20:01:59 | 0 | 1,900 |
| 17.05.24 18:55:23 | 0 | 1,910 |
| 17.05.24 17:48:32 | 0 | 1,960 |
| 17.05.24 16:48:26 | 0 | 1,970 |
| 17.05.24 16:33:51 | 0 | 1,960 |
| 17.05.24 15:30:54 | 0 | 2,000 |
| 17.05.24 14:26:12 | 0 | 2,000 |
| 17.05.24 13:14:20 | 0 | 2,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 12:09:04 | 0 | 1,990 |
| 17.05.24 11:05:47 | 0 | 2,000 |
| 17.05.24 09:51:16 | 0 | 2,010 |
| 17.05.24 08:46:47 | 0 | 2,020 |
| 17.05.24 08:15:23 | 0 | 2,020 |
| 16.05.24 21:50:17 | 0 | 2,020 |
| 16.05.24 20:54:48 | 0 | 2,060 |
| 16.05.24 19:54:57 | 0 | 2,070 |
| 16.05.24 18:42:57 | 0 | 2,070 |
| 16.05.24 17:41:39 | 0 | 2,060 |
| 16.05.24 16:29:53 | 0 | 2,020 |
| 16.05.24 15:26:31 | 0 | 2,050 |
| 16.05.24 14:25:13 | 0 | 2,060 |
| 16.05.24 13:21:04 | 0 | 2,040 |
| 16.05.24 12:15:41 | 0 | 2,040 |